Timken India share price		* Reload page for latest data.	Stock Listed on :	06-02-07	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Timken India		MCap (aprox) 25000.3 Crores	Symbol : TIMKEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%		10.2%	9.8%	8.8%	21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	3339.6	114.3	44.81k	3.5%
30-03-26	Mon	3225.3	-93.7	36k	-2.8%	Data Update : 8 PM
27-03-26	Fri	3319	10.1	43.9k	0.3%	01-04-26 : 3339.6
25-03-26	Wed	3308.9	172.2	70.71k	5.5%
24-03-26	Tue	3136.7	44.1	42.41k	1.4%	Compared to  :  19-03-26 3191.8
23-03-26	Mon	3092.6	-70.7	50.03k	-2.2%
20-03-26	Fri	3163.3		28.54k	-0.9%	7 Days %
19-03-26	Thu	3191.8	-187.3	68.35k	-3.0%	4.6%
18-03-26	Wed	3379.1	-93.8	337.77k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 3030.4
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					10.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 3041.2
27-02-26	Fri	3472.9	114.7	158.39k	3.4%
26-02-26	Thu	3358.2	27.6	25.73k	0.8%	3 Months %
25-02-26	Wed	3330.6	75.7	56.58k	2.3%	9.8%
24-02-26	Tue	3254.9	39.4	26.48k	1.2%
23-02-26	Mon	3215.5	60.3	36.04k	1.9%	Compared to  :  01-10-25 3068.8
20-02-26	Fri	3155.2	5.1	23.49k	0.2%
19-02-26	Thu	3150.1	-12.4	21.24k	-0.4%	6 Months %
18-02-26	Wed	3162.5	2.9	25.14k	0.1%	8.8%
17-02-26	Tue	3159.6	117.7	31.84k	3.9%
16-02-26	Mon	3041.9	-20.9	32.89k	-0.7%	Compared to  :  01-04-25 2750.65
13-02-26	Fri	3062.8	-58	12.45k	-1.9%
12-02-26	Thu	3120.8	-72.8	11.52k	-2.3%	1 year %
11-02-26	Wed	3193.6	-37.7	21.02k	-1.2%	21.4%
10-02-26	Tue	3231.3	-55.8	44.51k	-1.7%
09-02-26	Mon	3287.1	48.6	35.34k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	3238.5	57.4	33.98k	1.8%
05-02-26	Thu	3181.1	-67.7	161.32k	-2.1%
04-02-26	Wed	3248.8	-2.8	32.89k	-0.1%
03-02-26	Tue	3251.6	222.8	260.42k	7.4%
02-02-26	Mon	3028.8	-1.6	30.65k	-0.1%
01-02-26	Sun	3030.4	88.8	23.87k	3.0%
30-01-26	Fri	2941.6	-5.1	87.89k	-0.2%
29-01-26	Thu	2946.7	-38.2	13.98k	-1.3%
28-01-26	Wed	2984.9	6.7	33.45k	0.2%
27-01-26	Tue	2978.2	-52.2	41.72k	-1.7%
23-01-26	Fri	3030.4	-3.9	20.32k	-0.1%
22-01-26	Thu	3034.3	-22.5	31.47k	-0.7%
21-01-26	Wed	3056.8	69.6	31.53k	2.3%
20-01-26	Tue	2987.2	-3.4	28.95k	-0.1%
19-01-26	Mon	2990.6	0.1	8.77k	0.0%
16-01-26	Fri	2990.5	-60.7	19.43k	-2.0%
14-01-26	Wed	3051.2	11.2	35.87k	0.4%
13-01-26	Tue	3040	72	15.84k	2.4%
12-01-26	Mon	2968	22.4	28.11k	0.8%
09-01-26	Fri	2945.6	-35.4	23.6k	-1.2%
08-01-26	Thu	2981	-50.7	24.75k	-1.7%
07-01-26	Wed	3031.7	-39.7	20.03k	-1.3%
06-01-26	Tue	3071.4	-15.3	79.56k	-0.5%
05-01-26	Mon	3086.7	34.1	71.81k	1.1%
02-01-26	Fri	3052.6	11.4	34.06k	0.4%
01-01-26	Thu	3041.2	38.1	11.2k	1.3%
31-12-25	Wed	3003.1	45.9	19.09k	1.6%
30-12-25	Tue	2957.2	-23.8	41.63k	-0.8%
29-12-25	Mon	2981	-7	45.5k	-0.2%
26-12-25	Fri	2988	-79.2	14.55k	-2.6%
24-12-25	Wed	3067.2	27	16.86k	0.9%
23-12-25	Tue	3040.2	-40.8	19.06k	-1.3%
22-12-25	Mon	3081	48.3	20.56k	1.6%
19-12-25	Fri	3032.7	16.4	23.07k	0.5%
18-12-25	Thu	3016.3	-62.8	22.75k	-2.0%
17-12-25	Wed	3079.1	-5.7	27.99k	-0.2%
16-12-25	Tue	3084.8	-10.8	17.4k	-0.3%
15-12-25	Mon	3095.6	41.4	20.65k	1.4%
12-12-25	Fri	3054.2	13.5	23.36k	0.4%
11-12-25	Thu	3040.7	10.5	15.21k	0.3%
10-12-25	Wed	3030.2	-1.3	16.84k	0.0%
09-12-25	Tue	3031.5	16.2	58.91k	0.5%
08-12-25	Mon	3015.3	-78.4	19.82k	-2.5%
05-12-25	Fri	3093.7	-40.4	20.36k	-1.3%
04-12-25	Thu	3134.1	58.2	39.86k	1.9%
03-12-25	Wed	3075.9	-90.4	26.81k	-2.9%
02-12-25	Tue	3166.3	15.5	42.97k	0.5%
01-12-25	Mon	3150.8	-3.6	40.34k	-0.1%
28-11-25	Fri	3154.4	2.8	61.49k	0.1%
27-11-25	Thu	3151.6	14.1	20.22k	0.4%
26-11-25	Wed	3137.5	21.4	27.63k	0.7%
25-11-25	Tue	3116.1	-18.3	34.21k	-0.6%
24-11-25	Mon	3134.4	64	69.67k	2.1%
21-11-25	Fri	3070.4	-16.8	24.03k	-0.5%
20-11-25	Thu	3084	-14.3	40.87k	-0.5%
19-11-25	Wed	3087.2	3.2	19.3k	0.1%
18-11-25	Tue	3098.3	-24.3	89.26k	-0.8%
17-11-25	Mon	3122.6	57.6	48.08k	1.9%
14-11-25	Fri	3065	-4.8	21.27k	-0.2%
13-11-25	Thu	3069.8	-7.8	19.05k	-0.3%
12-11-25	Wed	3077.6	28.3	71.46k	0.9%
11-11-25	Tue	3049.3	24.9	25.74k	0.8%
10-11-25	Mon	3024.4	9	53.34k	0.3%
07-11-25	Fri	3015.4	-39	57.15k	-1.3%
06-11-25	Thu	3054.4	2.7	182.47k	0.1%
04-11-25	Tue	3061.9	-82.1	50.64k	-2.6%
03-11-25	Mon	3051.7	-10.2	267.73k	-0.3%
31-10-25	Fri	3144	88.2	123.82k	2.9%
30-10-25	Thu	3055.8	43.1	38.62k	1.4%
29-10-25	Wed	3012.7	-25.7	73.73k	-0.8%
28-10-25	Tue	3038.4	16.4	19.14k	0.5%
27-10-25	Mon	3022	32.8	26.89k	1.1%
24-10-25	Fri	2989.2	7.1	16.04k	0.2%
23-10-25	Thu	2982.1	20.2	33.24k	0.7%
21-10-25	Tue	2961.9	34.2	2.88k	1.2%
20-10-25	Mon	2927.7	-30	33.8k	-1.0%
17-10-25	Fri	2957.7	10.5	22.6k	0.4%
16-10-25	Thu	2947.2	17.9	92.24k	0.6%
15-10-25	Wed	2929.3	19.9	375.44k	0.7%
14-10-25	Tue	2909.4	-20.8	63.84k	-0.7%
13-10-25	Mon	2930.2	-55.1	123.24k	-1.8%
10-10-25	Fri	2985.3	5.3	17.35k	0.2%
09-10-25	Thu	2980	22.2	12.93k	0.8%
08-10-25	Wed	3034.4	11.6	40.83k	0.4%
07-10-25	Tue	2957.8	-76.6	28.18k	-2.5%
06-10-25	Mon	3022.8	-53.2	19.66k	-1.7%
03-10-25	Fri	3076	7.2	26.73k	0.2%
01-10-25	Wed	3068.8	58.9	38.71k	2.0%
30-09-25	Tue	3009.9	15.7	27.03k	0.5%
29-09-25	Mon	2994.2	-4	80.49k	-0.1%
26-09-25	Fri	2998.2	-35.2	70.87k	-1.2%
25-09-25	Thu	3033.4	13.4	55.54k	0.4%
24-09-25	Wed	3020	-26.1	28.28k	-0.9%
23-09-25	Tue	3046.1	-3.5	58.51k	-0.1%
22-09-25	Mon	3049.6	7.3	71.09k	0.2%
19-09-25	Fri	3050.7	-2.8	56.51k	-0.1%
18-09-25	Thu	3042.3	-8.4	40.36k	-0.3%
17-09-25	Wed	3053.5	4.2	59.32k	0.1%
16-09-25	Tue	3049.3	22.8	15.99k	0.8%
15-09-25	Mon	3026.5	0.6	12.76k	0.0%
12-09-25	Fri	3025.9	-8.4	23.82k	-0.3%
11-09-25	Thu	3034.3	10.5	47.65k	0.3%
10-09-25	Wed	3023.8	88.4	318.12k	3.0%
09-09-25	Tue	2935.4	14.4	48.01k	0.5%
08-09-25	Mon	2921	43.5	66.47k	1.5%
05-09-25	Fri	2877.5	1.5	95.98k	0.1%
04-09-25	Thu	2876	-58.7	147.62k	-2.0%
03-09-25	Wed	2934.7	3.4	129.96k	0.1%
02-09-25	Tue	2931.3	-0.6	272.27k	0.0%
01-09-25	Mon	2931.9	43.7	36.91k	1.5%
29-08-25	Fri	2888.2	5.2	46.02k	0.2%
28-08-25	Thu	2883	-58.2	23.49k	-2.0%
26-08-25	Tue	2941.2	-86.2	49.03k	-2.8%
25-08-25	Mon	3027.4	25.7	150.23k	0.9%
22-08-25	Fri	3001.7	22.2	74.14k	0.7%
21-08-25	Thu	2979.5	21.9	132.78k	0.7%
20-08-25	Wed	2957.6	18.2	155.2k	0.6%
19-08-25	Tue	2939.4	88.7	100.34k	3.1%
18-08-25	Mon	2835.7	-16.2	64.63k	-0.6%
14-08-25	Thu	2850.7	15	41.79k	0.5%
13-08-25	Wed	2851.9	-39.4	54.93k	-1.4%
12-08-25	Tue	2891.3	39.9	59.26k	1.4%
11-08-25	Mon	2851.4	-17.7	39.87k	-0.6%
08-08-25	Fri	2869.1	-28.9	46.99k	-1.0%
07-08-25	Thu	2898	-21.9	126.81k	-0.8%
06-08-25	Wed	2919.9	-78.5	179.05k	-2.6%
05-08-25	Tue	2998.4	-93.1	112.11k	-3.0%
04-08-25	Mon	3091.5	-63.6	163.12k	-2.0%
01-08-25	Fri	3155.1	-163.8	77.19k	-4.9%
31-07-25	Thu	3318.9	-72.1	118.91k	-2.1%
30-07-25	Wed	3391	31.5	35.15k	0.9%
29-07-25	Tue	3359.5	-88.3	53.49k	-2.6%
28-07-25	Mon	3447.8	58.7	141.22k	1.7%
25-07-25	Fri	3389.1	-125.1	93.86k	-3.6%
24-07-25	Thu	3514.2	-19.5	218.37k	-0.6%
23-07-25	Wed	3533.7	33.1	280.36k	0.9%
22-07-25	Tue	3500.6	7.8	134.67k	0.2%
21-07-25	Mon	3492.8	47.8	94.36k	1.4%
18-07-25	Fri	3445	7.2	61.76k	0.2%
17-07-25	Thu	3437.8	30.7	55.54k	0.9%
16-07-25	Wed	3407.1	30.1	117.29k	0.9%
15-07-25	Tue	3377	4.2	157.36k	0.1%
14-07-25	Mon	3372.8	15.9	217.06k	0.5%
11-07-25	Fri	3356.9	2.1	58.48k	0.1%
10-07-25	Thu	3354.8	-6.5	72.83k	-0.2%
09-07-25	Wed	3361.3	52.5	64.29k	1.6%
08-07-25	Tue	3308.8	-44.5	47.24k	-1.3%
07-07-25	Mon	3353.3	44.1	95.64k	1.3%
04-07-25	Fri	3309.2	-22.2	75.34k	-0.7%
03-07-25	Thu	3331.4	-61.3	75.3k	-1.8%
02-07-25	Wed	3392.7	-55.1	64.52k	-1.6%
01-07-25	Tue	3447.8	-50.5	136.87k	-1.4%
30-06-25	Mon	3498.3	145.1	159k	4.3%
27-06-25	Fri	3353.2	19.3	368.48k	0.6%
26-06-25	Thu	3333.9	-54.7	80.76k	-1.6%
25-06-25	Wed	3388.6	1.1	54.2k	0.0%
24-06-25	Tue	3387.5	139.3	440.51k	4.3%
23-06-25	Mon	3279.2	80	179.45k	2.5%
20-06-25	Fri	3248.2	-31	30.65k	-0.9%
19-06-25	Thu	3199.2	-37.6	30.47k	-1.2%
18-06-25	Wed	3236.8	47.7	32.79k	1.5%
17-06-25	Tue	3189.1	-61.5	47.09k	-1.9%
16-06-25	Mon	3250.6	-63.4	59.87k	-1.9%
13-06-25	Fri	3314	48.7	146.21k	1.5%
12-06-25	Thu	3265.3	-146.1	112.18k	-4.3%
11-06-25	Wed	3398.8	45.3	177.26k	1.4%
10-06-25	Tue	3411.4	12.6	140.55k	0.4%
09-06-25	Mon	3353.5	43.9	122.79k	1.3%
06-06-25	Fri	3309.6	11.5	57.59k	0.3%
05-06-25	Thu	3298.1	24.1	121.9k	0.7%
04-06-25	Wed	3274	28.2	182.06k	0.9%
03-06-25	Tue	3245.8	71.7	302.06k	2.3%
02-06-25	Mon	3174.1	49.5	214.17k	1.6%
30-05-25	Fri	3124.6	-9.9	111.39k	-0.3%
29-05-25	Thu	3152.7	26.8	306.37k	0.9%
28-05-25	Wed	3134.5	-18.2	137.33k	-0.6%
27-05-25	Tue	3125.9	12.1	305.35k	0.4%
26-05-25	Mon	3113.8	-13.3	58.8k	-0.4%
23-05-25	Fri	2948.4	165.4	721.7k	5.6%
22-05-25	Thu	2961.7	-45.2	54.36k	-1.5%
21-05-25	Wed	3006.9	25.8	75.22k	0.9%
20-05-25	Tue	2981.1	-107.8	149.61k	-3.5%
19-05-25	Mon	3088.9	-7.1	202.49k	-0.2%
16-05-25	Fri	3096	134.3	245.4k	4.5%
15-05-25	Thu	2961.7	53	91.57k	1.8%
14-05-25	Wed	2908.7	55.8	128.53k	2.0%
13-05-25	Tue	2852.9	3.5	83.32k	0.1%
12-05-25	Mon	2849.4	58.1	116.23k	2.1%
09-05-25	Fri	2780.9	77.1	473.58k	2.9%
08-05-25	Thu	2791.3	10.4	252.27k	0.4%
07-05-25	Wed	2703.8	67.2	321.58k	2.5%
06-05-25	Tue	2636.6	-8.7	232.97k	-0.3%
05-05-25	Mon	2645.3	-83.1	1.1m	-3.0%
02-05-25	Fri	2728.4	275.9	2.81m	11.2%
30-04-25	Wed	2452.5	-84.9	71.05k	-3.3%
29-04-25	Tue	2537.4	3.4	57.22k	0.1%
28-04-25	Mon	2534	4.1	34.7k	0.2%
25-04-25	Fri	2529.9	-58.1	85.49k	-2.2%
24-04-25	Thu	2588	-31.7	40.99k	-1.2%
23-04-25	Wed	2619.7	-33.5	48.27k	-1.3%
22-04-25	Tue	2653.2	36.1	45.3k	1.4%
21-04-25	Mon	2617.1	36.9	58.67k	1.4%
17-04-25	Thu	2580.2	14.2	38.52k	0.6%
16-04-25	Wed	2566	20.2	47.41k	0.8%
15-04-25	Tue	2545.8	71.2	66.29k	2.9%
11-04-25	Fri	2474.6	204.15	240.43k	9.0%
09-04-25	Wed	2270.45	-33.8	41.96k	-1.5%
08-04-25	Tue	2304.25	0.35	97.25k	0.0%
07-04-25	Mon	2303.9	-176.65	178.08k	-7.1%
04-04-25	Fri	2480.55	-95.35	51.1k	-3.7%
03-04-25	Thu	2575.9	-129.75	103.11k	-4.8%
02-04-25	Wed	2705.65	39.5	86.88k	1.5%
01-04-25	Tue	2750.65	41.1	908.98k	1.5%
28-03-25	Fri	2666.15	-84.5	138.48k	-3.1%
27-03-25	Thu	2709.55	-59.25	378.88k	-2.1%