| Tinna Rubber And Infrastructure share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Tinna Rubber And Infrastructure | MCap (aprox) 958 Crores |
Symbol : 530475 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.2% | -24.9% | -14.0% | -31.9% | -43.3% | -47.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 533.55 | -42.35 | 9.59k | -7.4% | |
| 27-03-26 | Fri | 575.9 | -32.7 | 5.61k | -5.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 608.6 | 8.9 | 5.96k | 1.5% | 30-03-26 : 533.55 |
| 24-03-26 | Tue | 599.7 | -2.5 | 9.49k | -0.4% | |
| 23-03-26 | Mon | 602.2 | -25.1 | 7.85k | -4.0% | Compared to : 18-03-26 628.9 |
| 20-03-26 | Fri | 627.3 | -2.7 | 1.94k | -0.4% | |
| 19-03-26 | Thu | 630 | 3.15k | 0.2% | 7 Days % | |
| 18-03-26 | Wed | 628.9 | -81.2 | 7.83k | -1.9% | -15.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 710.1 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -24.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 620.4 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 710.1 | -8.85 | 1.91k | -1.2% | Compared to : 30-12-25 783.35 |
| 26-02-26 | Thu | 718.95 | 2.55 | 3.67k | 0.4% | |
| 25-02-26 | Wed | 716.4 | -9.45 | 1.44k | -1.3% | 3 Months % |
| 24-02-26 | Tue | 725.85 | -16.2 | 10.39k | -2.2% | -31.9% |
| 23-02-26 | Mon | 742.05 | -14.7 | 3.39k | -1.9% | |
| 20-02-26 | Fri | 756.75 | 45.6 | 7.49k | 6.4% | Compared to : 30-09-25 940.85 |
| 19-02-26 | Thu | 711.15 | -4.8 | 390 | -0.7% | |
| 18-02-26 | Wed | 715.95 | -13.85 | 1.1k | -1.9% | 6 Months % |
| 17-02-26 | Tue | 729.8 | 9 | 1.48k | 1.2% | -43.3% |
| 16-02-26 | Mon | 720.8 | -31.3 | 4.26k | -4.2% | |
| 13-02-26 | Fri | 752.1 | -21.15 | 1.51k | -2.7% | Compared to : 01-04-25 1008.25 |
| 12-02-26 | Thu | 773.25 | -15.7 | 1.64k | -2.0% | |
| 11-02-26 | Wed | 788.95 | 9.4 | 9.06k | 1.2% | 1 year % |
| 10-02-26 | Tue | 779.55 | 36 | 16.81k | 4.8% | -47.1% |
| 09-02-26 | Mon | 743.55 | 41.5 | 5.6k | 5.9% | |
| 06-02-26 | Fri | 702.05 | 4.8 | 3.13k | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 697.25 | -28.9 | 2.72k | -4.0% | |
| 04-02-26 | Wed | 726.15 | 92.6 | 12.37k | 14.6% | |
| 03-02-26 | Tue | 633.55 | 9.1 | 3.59k | 1.5% | |
| 02-02-26 | Mon | 624.45 | 9.1 | 1.36k | 1.5% | |
| 01-02-26 | Sun | 615.35 | -5.05 | 2.68k | -0.8% | |
| 30-01-26 | Fri | 620.4 | -5.45 | 2.94k | -0.9% | |
| 29-01-26 | Thu | 625.85 | -23 | 3.21k | -3.5% | |
| 28-01-26 | Wed | 648.85 | -0.8 | 2.27k | -0.1% | |
| 27-01-26 | Tue | 649.65 | -12.6 | 3.71k | -1.9% | |
| 23-01-26 | Fri | 662.25 | 3.65 | 1.51k | 0.6% | |
| 22-01-26 | Thu | 658.6 | 3.55 | 2.35k | 0.5% | |
| 21-01-26 | Wed | 655.05 | -20.85 | 2.59k | -3.1% | |
| 20-01-26 | Tue | 675.9 | -2.95 | 2.41k | -0.4% | |
| 19-01-26 | Mon | 678.85 | -6.9 | 1.88k | -1.0% | |
| 16-01-26 | Fri | 685.75 | -6.25 | 1.77k | -0.9% | |
| 14-01-26 | Wed | 692 | -9.95 | 2.03k | -1.4% | |
| 13-01-26 | Tue | 701.95 | -2 | 935 | -0.3% | |
| 12-01-26 | Mon | 703.95 | -10.1 | 3.83k | -1.4% | |
| 09-01-26 | Fri | 714.05 | -31.2 | 3.49k | -4.2% | |
| 08-01-26 | Thu | 745.25 | -10.95 | 1.69k | -1.4% | |
| 07-01-26 | Wed | 756.2 | 0.5 | 1.18k | 0.1% | |
| 06-01-26 | Tue | 755.7 | -12.55 | 3.35k | -1.6% | |
| 05-01-26 | Mon | 768.25 | -17.55 | 4.22k | -2.2% | |
| 02-01-26 | Fri | 785.8 | 6.5 | 1.27k | 0.8% | |
| 01-01-26 | Thu | 779.3 | -4.9 | 2.07k | -0.6% | |
| 31-12-25 | Wed | 784.2 | 0.85 | 2.18k | 0.1% | |
| 30-12-25 | Tue | 783.35 | 1.5 | 2.59k | 0.2% | |
| 29-12-25 | Mon | 781.85 | -15.25 | 4.54k | -1.9% | |
| 26-12-25 | Fri | 797.1 | -13.7 | 1.36k | -1.7% | |
| 24-12-25 | Wed | 810.8 | -0.4 | 2.31k | 0.0% | |
| 23-12-25 | Tue | 811.2 | 13.4 | 1.51k | 1.7% | |
| 22-12-25 | Mon | 797.8 | 7.2 | 815 | 0.9% | |
| 19-12-25 | Fri | 790.6 | 4.65 | 1.72k | 0.6% | |
| 18-12-25 | Thu | 785.95 | 5.05 | 1.11k | 0.6% | |
| 17-12-25 | Wed | 780.9 | -10.15 | 1.53k | -1.3% | |
| 16-12-25 | Tue | 791.05 | -2.6 | 616 | -0.3% | |
| 15-12-25 | Mon | 793.65 | -7.05 | 2.61k | -0.9% | |
| 12-12-25 | Fri | 800.7 | 14.5 | 2.33k | 1.8% | |
| 11-12-25 | Thu | 786.2 | -9.6 | 774 | -1.2% | |
| 10-12-25 | Wed | 795.8 | -18.55 | 1.39k | -2.3% | |
| 09-12-25 | Tue | 814.35 | 28.1 | 2k | 3.6% | |
| 08-12-25 | Mon | 786.25 | -21.2 | 4.62k | -2.6% | |
| 05-12-25 | Fri | 807.45 | -10.25 | 3.8k | -1.3% | |
| 04-12-25 | Thu | 817.7 | -10.55 | 950 | -1.3% | |
| 03-12-25 | Wed | 828.25 | -10.25 | 1.19k | -1.2% | |
| 02-12-25 | Tue | 838.5 | -7.5 | 920 | -0.9% | |
| 01-12-25 | Mon | 846 | 4.05 | 1.06k | 0.5% | |
| 28-11-25 | Fri | 841.95 | -2.9 | 1.23k | -0.3% | |
| 27-11-25 | Thu | 844.85 | 5.8 | 1.15k | 0.7% | |
| 26-11-25 | Wed | 839.05 | 18.8 | 2.44k | 2.3% | |
| 25-11-25 | Tue | 820.25 | 3.75 | 2.08k | 0.5% | |
| 24-11-25 | Mon | 816.5 | -18.5 | 1.4k | -2.2% | |
| 21-11-25 | Fri | 835 | 8.7 | 4.37k | 1.1% | |
| 20-11-25 | Thu | 826.3 | -15 | 2.78k | -1.8% | |
| 19-11-25 | Wed | 842 | -24.7 | 2.21k | -2.8% | |
| 18-11-25 | Tue | 841.3 | -0.7 | 1.72k | -0.1% | |
| 17-11-25 | Mon | 866.7 | -35.65 | 5.37k | -4.0% | |
| 14-11-25 | Fri | 902.35 | -5.95 | 2.44k | -0.7% | |
| 13-11-25 | Thu | 908.3 | -14.75 | 5.24k | -1.6% | |
| 12-11-25 | Wed | 923.05 | 33.45 | 3.75k | 3.8% | |
| 11-11-25 | Tue | 889.6 | -27.3 | 3.81k | -3.0% | |
| 10-11-25 | Mon | 916.9 | -3 | 2.08k | -0.3% | |
| 07-11-25 | Fri | 919.9 | -9.05 | 2.23k | -1.0% | |
| 06-11-25 | Thu | 928.95 | -19.9 | 1.83k | -2.1% | |
| 04-11-25 | Tue | 948.85 | 3.65 | 1.95k | 0.4% | |
| 03-11-25 | Mon | 959.25 | -15.05 | 2.22k | -1.5% | |
| 31-10-25 | Fri | 945.2 | -14.05 | 4.53k | -1.5% | |
| 30-10-25 | Thu | 974.3 | -4.25 | 2.75k | -0.4% | |
| 29-10-25 | Wed | 978.55 | 2.7 | 1.49k | 0.3% | |
| 28-10-25 | Tue | 975.85 | -2.45 | 1.54k | -0.3% | |
| 27-10-25 | Mon | 978.3 | 5.3 | 1.85k | 0.5% | |
| 24-10-25 | Fri | 973 | -5.8 | 3.57k | -0.6% | |
| 23-10-25 | Thu | 978.8 | -21 | 3.46k | -2.1% | |
| 21-10-25 | Tue | 999.8 | 15.5 | 1.18k | 1.6% | |
| 20-10-25 | Mon | 984.3 | 12.6 | 2.73k | 1.3% | |
| 17-10-25 | Fri | 971.7 | -10.9 | 2.39k | -1.1% | |
| 16-10-25 | Thu | 982.6 | -16.35 | 3.93k | -1.6% | |
| 15-10-25 | Wed | 998.95 | 12.75 | 3.72k | 1.3% | |
| 14-10-25 | Tue | 986.2 | -10.7 | 3.37k | -1.1% | |
| 13-10-25 | Mon | 996.9 | -28.1 | 5.21k | -2.7% | |
| 10-10-25 | Fri | 1025 | 7.4 | 4.66k | 0.7% | |
| 09-10-25 | Thu | 1017.6 | -25.95 | 4.92k | -2.5% | |
| 08-10-25 | Wed | 1043.55 | -8.65 | 10.2k | -0.8% | |
| 07-10-25 | Tue | 1019.55 | 40.15 | 9.06k | 4.1% | |
| 06-10-25 | Mon | 1052.2 | 32.65 | 7.65k | 3.2% | |
| 03-10-25 | Fri | 979.4 | 14.4 | 8.19k | 1.5% | |
| 01-10-25 | Wed | 965 | 24.15 | 2.12k | 2.6% | |
| 30-09-25 | Tue | 940.85 | -18.35 | 3.14k | -1.9% | |
| 29-09-25 | Mon | 959.2 | 30.95 | 20.67k | 3.3% | |
| 26-09-25 | Fri | 928.25 | -7.9 | 8.92k | -0.8% | |
| 25-09-25 | Thu | 936.15 | -41.6 | 11.74k | -4.3% | |
| 24-09-25 | Wed | 977.75 | -8.15 | 24.62k | -0.8% | |
| 23-09-25 | Tue | 985.9 | 64.2 | 75.35k | 7.0% | |
| 22-09-25 | Mon | 921.7 | 92.1 | 46.18k | 11.1% | |
| 19-09-25 | Fri | 829.6 | 8.8 | 4.56k | 1.1% | |
| 18-09-25 | Thu | 820.75 | -5.45 | 2.74k | -0.7% | |
| 17-09-25 | Wed | 820.8 | 0.05 | 1.02k | 0.0% | |
| 16-09-25 | Tue | 826.2 | 0.5 | 4.23k | 0.1% | |
| 15-09-25 | Mon | 825.7 | 7 | 5.41k | 0.9% | |
| 12-09-25 | Fri | 818.7 | -7.45 | 3.92k | -0.9% | |
| 11-09-25 | Thu | 826.15 | -2.15 | 1.26k | -0.3% | |
| 10-09-25 | Wed | 828.3 | -6.35 | 3.14k | -0.8% | |
| 09-09-25 | Tue | 834.65 | 9.2 | 1.36k | 1.1% | |
| 08-09-25 | Mon | 825.45 | 9.45 | 7.17k | 1.2% | |
| 05-09-25 | Fri | 816 | -6.8 | 4.12k | -0.8% | |
| 04-09-25 | Thu | 822.8 | 5.35 | 2.18k | 0.7% | |
| 03-09-25 | Wed | 817.45 | -8.25 | 3.17k | -1.0% | |
| 02-09-25 | Tue | 825.7 | 14.65 | 6.2k | 1.8% | |
| 01-09-25 | Mon | 811.05 | 7.65 | 4.85k | 1.0% | |
| 29-08-25 | Fri | 803.4 | -3.15 | 5.44k | -0.4% | |
| 28-08-25 | Thu | 806.55 | -10.1 | 3.92k | -1.2% | |
| 26-08-25 | Tue | 816.65 | -12.5 | 5.98k | -1.5% | |
| 25-08-25 | Mon | 829.15 | -14.7 | 2.39k | -1.7% | |
| 22-08-25 | Fri | 843.85 | 7.7 | 2.35k | 0.9% | |
| 21-08-25 | Thu | 836.15 | 17.35 | 6.8k | 2.1% | |
| 20-08-25 | Wed | 818.8 | 0.35 | 5.86k | 0.0% | |
| 19-08-25 | Tue | 818.45 | -5.45 | 4.18k | -0.7% | |
| 18-08-25 | Mon | 823.9 | 10.1 | 6.05k | 1.2% | |
| 14-08-25 | Thu | 837.1 | -9.2 | 5.33k | -1.1% | |
| 13-08-25 | Wed | 813.8 | -23.3 | 7.61k | -2.8% | |
| 12-08-25 | Tue | 846.3 | 0.3 | 5.37k | 0.0% | |
| 11-08-25 | Mon | 846 | -23.5 | 4.98k | -2.7% | |
| 08-08-25 | Fri | 869.5 | -3.45 | 8.91k | -0.4% | |
| 07-08-25 | Thu | 872.95 | -40.55 | 22.63k | -4.4% | |
| 06-08-25 | Wed | 913.5 | -6.3 | 4.99k | -0.7% | |
| 05-08-25 | Tue | 919.8 | -21.95 | 4.05k | -2.3% | |
| 04-08-25 | Mon | 941.75 | 42.4 | 10.07k | 4.7% | |
| 01-08-25 | Fri | 899.35 | -8.75 | 7.35k | -1.0% | |
| 31-07-25 | Thu | 908.1 | -7.45 | 4.36k | -0.8% | |
| 30-07-25 | Wed | 915.55 | 1.4 | 5.94k | 0.2% | |
| 29-07-25 | Tue | 914.15 | 3.55 | 5.08k | 0.4% | |
| 28-07-25 | Mon | 910.6 | -14.8 | 8.08k | -1.6% | |
| 25-07-25 | Fri | 925.4 | -15.3 | 8.05k | -1.6% | |
| 24-07-25 | Thu | 940.7 | 11 | 8.09k | 1.2% | |
| 23-07-25 | Wed | 929.7 | -7.55 | 5.31k | -0.8% | |
| 22-07-25 | Tue | 937.25 | -9.15 | 5.7k | -1.0% | |
| 21-07-25 | Mon | 946.4 | -41.75 | 8.14k | -4.2% | |
| 18-07-25 | Fri | 988.15 | -26.85 | 6.04k | -2.6% | |
| 17-07-25 | Thu | 1015 | 67.5 | 27.7k | 7.1% | |
| 16-07-25 | Wed | 947.5 | 11.7 | 10.48k | 1.3% | |
| 15-07-25 | Tue | 935.8 | 8.9 | 2.25k | 1.0% | |
| 14-07-25 | Mon | 926.9 | 14.25 | 4.14k | 1.6% | |
| 11-07-25 | Fri | 912.65 | -9.95 | 4.23k | -1.1% | |
| 10-07-25 | Thu | 922.6 | -0.35 | 1.75k | 0.0% | |
| 09-07-25 | Wed | 922.95 | -3.7 | 2.75k | -0.4% | |
| 08-07-25 | Tue | 926.65 | -12.85 | 3.4k | -1.4% | |
| 07-07-25 | Mon | 939.5 | 5.7 | 4.2k | 0.6% | |
| 04-07-25 | Fri | 933.8 | 12.4 | 2.44k | 1.3% | |
| 03-07-25 | Thu | 921.4 | 0.9 | 4.32k | 0.1% | |
| 02-07-25 | Wed | 920.5 | -16.65 | 3.94k | -1.8% | |
| 01-07-25 | Tue | 937.15 | -19.9 | 4.64k | -2.1% | |
| 30-06-25 | Mon | 957.05 | 10.15 | 3.48k | 1.1% | |
| 27-06-25 | Fri | 946.9 | 2.7 | 1.27k | 0.3% | |
| 26-06-25 | Thu | 944.2 | 14.6 | 5.07k | 1.6% | |
| 25-06-25 | Wed | 929.6 | 3 | 4.73k | 0.3% | |
| 24-06-25 | Tue | 926.6 | 13.55 | 4.52k | 1.5% | |
| 23-06-25 | Mon | 913.05 | -15.1 | 3.41k | -1.6% | |
| 20-06-25 | Fri | 918 | -1.25 | 4.63k | -0.1% | |
| 19-06-25 | Thu | 928.15 | 10.15 | 2.45k | 1.1% | |
| 18-06-25 | Wed | 919.25 | -4.15 | 2.39k | -0.4% | |
| 17-06-25 | Tue | 923.4 | -13.85 | 8.55k | -1.5% | |
| 16-06-25 | Mon | 937.25 | 6.2 | 2.93k | 0.7% | |
| 13-06-25 | Fri | 931.05 | -21.15 | 10.04k | -2.2% | |
| 12-06-25 | Thu | 952.2 | -8.65 | 3.36k | -0.9% | |
| 11-06-25 | Wed | 960.85 | -9.2 | 8.18k | -0.9% | |
| 10-06-25 | Tue | 971.2 | 14.75 | 17.38k | 1.5% | |
| 09-06-25 | Mon | 970.05 | -1.15 | 3.65k | -0.1% | |
| 06-06-25 | Fri | 956.45 | -2.5 | 8.39k | -0.3% | |
| 05-06-25 | Thu | 958.95 | 9.15 | 3.53k | 1.0% | |
| 04-06-25 | Wed | 949.8 | 1.35 | 6.48k | 0.1% | |
| 03-06-25 | Tue | 948.45 | -1.5 | 4.09k | -0.2% | |
| 02-06-25 | Mon | 949.95 | -17.55 | 11.58k | -1.8% | |
| 30-05-25 | Fri | 967.5 | -9.9 | 8.47k | -1.0% | |
| 29-05-25 | Thu | 977.4 | -6.45 | 3.77k | -0.7% | |
| 28-05-25 | Wed | 999.6 | 16.55 | 10.5k | 1.7% | |
| 27-05-25 | Tue | 983.85 | -15.75 | 5.3k | -1.6% | |
| 26-05-25 | Mon | 983.05 | -40.65 | 29.11k | -4.0% | |
| 23-05-25 | Fri | 1023.7 | -3.65 | 7.48k | -0.4% | |
| 22-05-25 | Thu | 1015.7 | 8 | 6.17k | 0.8% | |
| 21-05-25 | Wed | 1019.35 | -14.8 | 7.93k | -1.4% | |
| 20-05-25 | Tue | 1034.15 | -8.35 | 8.32k | -0.8% | |
| 19-05-25 | Mon | 1042.5 | 28.4 | 9.64k | 2.8% | |
| 16-05-25 | Fri | 1014.1 | 28.7 | 11.56k | 2.9% | |
| 15-05-25 | Thu | 985.4 | 3.1 | 5.5k | 0.3% | |
| 14-05-25 | Wed | 982.3 | 8.3 | 8.13k | 0.9% | |
| 13-05-25 | Tue | 974 | 12.45 | 4k | 1.3% | |
| 12-05-25 | Mon | 961.55 | 53.4 | 5.27k | 5.9% | |
| 09-05-25 | Fri | 908.15 | -22.75 | 12.59k | -2.4% | |
| 08-05-25 | Thu | 937.15 | 25.75 | 5.58k | 2.8% | |
| 07-05-25 | Wed | 930.9 | -6.25 | 8.66k | -0.7% | |
| 06-05-25 | Tue | 911.4 | -40.1 | 11.66k | -4.2% | |
| 05-05-25 | Mon | 951.5 | 4.95 | 7.29k | 0.5% | |
| 02-05-25 | Fri | 946.55 | -1.65 | 8.36k | -0.2% | |
| 30-04-25 | Wed | 948.2 | -29.65 | 12.75k | -3.0% | |
| 29-04-25 | Tue | 977.85 | 4.3 | 5.76k | 0.4% | |
| 28-04-25 | Mon | 973.55 | -17.75 | 9.69k | -1.8% | |
| 25-04-25 | Fri | 991.3 | -44.25 | 17.9k | -4.3% | |
| 24-04-25 | Thu | 1035.55 | -17.25 | 4.79k | -1.6% | |
| 23-04-25 | Wed | 1052.8 | -4.5 | 5.84k | -0.4% | |
| 22-04-25 | Tue | 1057.3 | 4.4 | 10.62k | 0.4% | |
| 21-04-25 | Mon | 1052.9 | 31.6 | 27.65k | 3.1% | |
| 17-04-25 | Thu | 1021.3 | -4.05 | 11.83k | -0.4% | |
| 16-04-25 | Wed | 1025.35 | 24.7 | 23.79k | 2.5% | |
| 15-04-25 | Tue | 1000.65 | 27.7 | 14.76k | 2.8% | |
| 11-04-25 | Fri | 972.95 | 16.7 | 11.96k | 1.7% | |
| 09-04-25 | Wed | 956.25 | -16.6 | 10.14k | -1.7% | |
| 08-04-25 | Tue | 972.85 | 57.65 | 20.11k | 6.3% | |
| 07-04-25 | Mon | 915.2 | -91.05 | 44.43k | -9.0% | |
| 04-04-25 | Fri | 1006.25 | -20.9 | 20.76k | -2.0% | |
| 03-04-25 | Thu | 1027.15 | 11.1 | 12.8k | 1.1% | |
| 02-04-25 | Wed | 1016.05 | 7.8 | 15.15k | 0.8% | |
| 01-04-25 | Tue | 1008.25 | 76.9 | 58.98k | 8.3% | |
| 28-03-25 | Fri | 948.3 | -2.4 | 28.48k | -0.3% | |
| 27-03-25 | Thu | 931.35 | -16.95 | 34.19k | -1.8% | |
| 26-03-25 | Wed | 950.7 | -36.25 | 23.92k | -3.7% | |