| Tips Films Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Tips Films Limited | MCap (aprox) 123 Crores |
Symbol : TIPSFILMS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.7% | -22.1% | -20.0% | -32.1% | -33.8% | -43.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 281.45 | -23.1 | 7.98k | -7.6% | |
| 27-03-26 | Fri | 304.55 | 15.1 | 29.87k | 5.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 289.45 | 6 | 34.06k | 2.1% | 30-03-26 : 281.45 |
| 24-03-26 | Tue | 283.45 | -0.65 | 6.66k | -0.2% | |
| 23-03-26 | Mon | 284.1 | -28.6 | 5.41k | -9.1% | Compared to : 18-03-26 318.7 |
| 20-03-26 | Fri | 312.7 | -6 | 1.42k | -1.9% | |
| 19-03-26 | Thu | 318.7 | 2.98k | 0.0% | 7 Days % | |
| 18-03-26 | Wed | 318.7 | -42.4 | 12.38k | -2.4% | -11.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 361.1 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -22.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 351.9 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -20.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 361.1 | 1.15 | 3.24k | 0.3% | Compared to : 30-12-25 414.7 |
| 26-02-26 | Thu | 359.95 | -3.65 | 3.23k | -1.0% | |
| 25-02-26 | Wed | 363.6 | -28.4 | 6.33k | -7.2% | 3 Months % |
| 24-02-26 | Tue | 392 | -5.9 | 1.02k | -1.5% | -32.1% |
| 23-02-26 | Mon | 397.9 | 17.5 | 2.89k | 4.6% | |
| 20-02-26 | Fri | 380.4 | -2.4 | 691 | -0.6% | Compared to : 30-09-25 425.2 |
| 19-02-26 | Thu | 382.8 | 5.2 | 1.51k | 1.4% | |
| 18-02-26 | Wed | 377.6 | 5.9 | 1.53k | 1.6% | 6 Months % |
| 17-02-26 | Tue | 371.7 | -12.45 | 376 | -3.2% | -33.8% |
| 16-02-26 | Mon | 384.15 | 3.25 | 587 | 0.9% | |
| 13-02-26 | Fri | 380.9 | -3.6 | 416 | -0.9% | Compared to : 01-04-25 500.1 |
| 12-02-26 | Thu | 384.5 | -4.55 | 1.86k | -1.2% | |
| 11-02-26 | Wed | 389.05 | -4.6 | 405 | -1.2% | 1 year % |
| 10-02-26 | Tue | 393.65 | 1.05 | 1.39k | 0.3% | -43.7% |
| 09-02-26 | Mon | 392.6 | 2.75 | 1.59k | 0.7% | |
| 06-02-26 | Fri | 389.85 | 16.35 | 3.64k | 4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 373.5 | 0.2 | 6.24k | 0.1% | |
| 04-02-26 | Wed | 373.3 | 1.55 | 3.7k | 0.4% | |
| 03-02-26 | Tue | 371.75 | 33 | 11.78k | 9.7% | |
| 02-02-26 | Mon | 338.75 | -6.85 | 1.95k | -2.0% | |
| 01-02-26 | Sun | 345.6 | -6.3 | 3.7k | -1.8% | |
| 30-01-26 | Fri | 351.9 | -8.95 | 2.57k | -2.5% | |
| 29-01-26 | Thu | 360.85 | -4.6 | 1.85k | -1.3% | |
| 28-01-26 | Wed | 365.45 | -17.85 | 10.33k | -4.7% | |
| 27-01-26 | Tue | 383.3 | -9.85 | 6.22k | -2.5% | |
| 23-01-26 | Fri | 393.15 | -12.45 | 1.9k | -3.1% | |
| 22-01-26 | Thu | 405.6 | 11.15 | 3.58k | 2.8% | |
| 21-01-26 | Wed | 394.45 | -3.65 | 1.38k | -0.9% | |
| 20-01-26 | Tue | 398.1 | -0.8 | 7.66k | -0.2% | |
| 19-01-26 | Mon | 398.9 | -0.45 | 1.5k | -0.1% | |
| 16-01-26 | Fri | 399.35 | -12.85 | 7.23k | -3.1% | |
| 14-01-26 | Wed | 412.2 | 5.4 | 628 | 1.3% | |
| 13-01-26 | Tue | 406.8 | 2.3 | 2.26k | 0.6% | |
| 12-01-26 | Mon | 404.5 | -9.3 | 2.09k | -2.2% | |
| 09-01-26 | Fri | 413.8 | -1.85 | 1.96k | -0.4% | |
| 08-01-26 | Thu | 415.65 | 3.35 | 13.36k | 0.8% | |
| 07-01-26 | Wed | 412.3 | -6.05 | 940 | -1.4% | |
| 06-01-26 | Tue | 418.35 | -4.3 | 509 | -1.0% | |
| 05-01-26 | Mon | 422.65 | -8.7 | 829 | -2.0% | |
| 02-01-26 | Fri | 431.35 | 3.05 | 1.49k | 0.7% | |
| 01-01-26 | Thu | 428.3 | 5.95 | 1.94k | 1.4% | |
| 31-12-25 | Wed | 422.35 | 7.65 | 3.73k | 1.8% | |
| 30-12-25 | Tue | 414.7 | -3.55 | 1.33k | -0.8% | |
| 29-12-25 | Mon | 418.25 | 2.1 | 3.74k | 0.5% | |
| 26-12-25 | Fri | 416.15 | -16.15 | 3.3k | -3.7% | |
| 24-12-25 | Wed | 432.3 | -10.8 | 3.6k | -2.4% | |
| 23-12-25 | Tue | 443.1 | 3.2 | 12.78k | 0.7% | |
| 22-12-25 | Mon | 439.9 | -5.4 | 15.08k | -1.2% | |
| 19-12-25 | Fri | 445.3 | 38.7 | 308.14k | 9.5% | |
| 18-12-25 | Thu | 406.6 | -5.95 | 5.68k | -1.4% | |
| 17-12-25 | Wed | 412.55 | -14.4 | 2.5k | -3.4% | |
| 16-12-25 | Tue | 426.95 | 3.85 | 5.49k | 0.9% | |
| 15-12-25 | Mon | 423.1 | 15.75 | 4.81k | 3.9% | |
| 12-12-25 | Fri | 407.35 | -10.6 | 6.03k | -2.5% | |
| 11-12-25 | Thu | 417.95 | -12 | 54.47k | -2.8% | |
| 10-12-25 | Wed | 429.95 | 53.9 | 194.75k | 14.3% | |
| 09-12-25 | Tue | 376.05 | -5.55 | 6.28k | -1.5% | |
| 08-12-25 | Mon | 381.6 | -23.2 | 4.43k | -5.7% | |
| 05-12-25 | Fri | 404.8 | 2.8 | 2.93k | 0.7% | |
| 04-12-25 | Thu | 402 | -11.45 | 8.66k | -2.8% | |
| 03-12-25 | Wed | 413.45 | -25.05 | 87.67k | -5.7% | |
| 02-12-25 | Tue | 438.5 | 73.05 | 41.71k | 20.0% | |
| 01-12-25 | Mon | 365.45 | -3.6 | 786 | -1.0% | |
| 28-11-25 | Fri | 369.05 | -0.25 | 1.27k | -0.1% | |
| 27-11-25 | Thu | 369.3 | -17.4 | 10.93k | -4.5% | |
| 26-11-25 | Wed | 386.7 | 5.3 | 2.17k | 1.4% | |
| 25-11-25 | Tue | 381.4 | -0.3 | 1.43k | -0.1% | |
| 24-11-25 | Mon | 381.7 | -14.9 | 1.17k | -3.8% | |
| 21-11-25 | Fri | 396.6 | -0.5 | 686 | -0.1% | |
| 20-11-25 | Thu | 397.1 | -9.4 | 4.41k | -2.3% | |
| 19-11-25 | Wed | 412.6 | -13 | 3.04k | -3.1% | |
| 18-11-25 | Tue | 406.5 | -6.1 | 1.53k | -1.5% | |
| 17-11-25 | Mon | 425.6 | 2.75 | 1.13k | 0.7% | |
| 14-11-25 | Fri | 422.85 | 1.65 | 2.72k | 0.4% | |
| 13-11-25 | Thu | 421.2 | 5.25 | 2.86k | 1.3% | |
| 12-11-25 | Wed | 415.95 | -0.65 | 3.89k | -0.2% | |
| 11-11-25 | Tue | 416.6 | -14.15 | 2.68k | -3.3% | |
| 10-11-25 | Mon | 430.75 | -17.3 | 2.29k | -3.9% | |
| 07-11-25 | Fri | 448.05 | 18.8 | 15.58k | 4.4% | |
| 06-11-25 | Thu | 429.25 | -2.1 | 3.26k | -0.5% | |
| 04-11-25 | Tue | 431.35 | -5.15 | 3.46k | -1.2% | |
| 03-11-25 | Mon | 433.55 | 0.35 | 1.5k | 0.1% | |
| 31-10-25 | Fri | 436.5 | 2.95 | 815 | 0.7% | |
| 30-10-25 | Thu | 433.2 | -1.8 | 884 | -0.4% | |
| 29-10-25 | Wed | 435 | -5.75 | 1.04k | -1.3% | |
| 28-10-25 | Tue | 440.75 | 15.3 | 9k | 3.6% | |
| 27-10-25 | Mon | 425.45 | -4.1 | 1.86k | -1.0% | |
| 24-10-25 | Fri | 429.55 | -4.65 | 851 | -1.1% | |
| 23-10-25 | Thu | 434.2 | -6.25 | 1.6k | -1.4% | |
| 21-10-25 | Tue | 440.45 | 12.85 | 1.69k | 3.0% | |
| 20-10-25 | Mon | 427.6 | -7.35 | 3.24k | -1.7% | |
| 17-10-25 | Fri | 434.95 | -3 | 2.68k | -0.7% | |
| 16-10-25 | Thu | 437.95 | -9.5 | 2.84k | -2.1% | |
| 15-10-25 | Wed | 447.45 | 22.2 | 9.06k | 5.2% | |
| 14-10-25 | Tue | 425.25 | -1.6 | 2.14k | -0.4% | |
| 13-10-25 | Mon | 426.85 | 3.1 | 1.58k | 0.7% | |
| 10-10-25 | Fri | 423.75 | 3.25 | 1.41k | 0.8% | |
| 09-10-25 | Thu | 420.5 | -8.55 | 4.04k | -2.0% | |
| 08-10-25 | Wed | 429.05 | -10.5 | 3.18k | -2.4% | |
| 07-10-25 | Tue | 443 | -8.5 | 1.23k | -1.9% | |
| 06-10-25 | Mon | 439.55 | -3.45 | 1.01k | -0.8% | |
| 03-10-25 | Fri | 451.5 | 16.8 | 2.61k | 3.9% | |
| 01-10-25 | Wed | 434.7 | 9.5 | 4.62k | 2.2% | |
| 30-09-25 | Tue | 425.2 | -7.45 | 1.68k | -1.7% | |
| 29-09-25 | Mon | 432.65 | -8.05 | 2.91k | -1.8% | |
| 26-09-25 | Fri | 440.7 | -7.55 | 1.9k | -1.7% | |
| 25-09-25 | Thu | 448.25 | 4.25 | 1.23k | 1.0% | |
| 24-09-25 | Wed | 444 | -14.05 | 4.33k | -3.1% | |
| 23-09-25 | Tue | 458.05 | -2.1 | 1.48k | -0.5% | |
| 22-09-25 | Mon | 460.15 | 2.7 | 6.71k | 0.6% | |
| 19-09-25 | Fri | 457.45 | 1 | 2.91k | 0.2% | |
| 18-09-25 | Thu | 453.8 | 2.8 | 3.21k | 0.6% | |
| 17-09-25 | Wed | 456.45 | 2.65 | 5.11k | 0.6% | |
| 16-09-25 | Tue | 451 | 3 | 3.05k | 0.7% | |
| 15-09-25 | Mon | 448 | 3.5 | 3.5k | 0.8% | |
| 12-09-25 | Fri | 444.5 | -1.65 | 6.32k | -0.4% | |
| 11-09-25 | Thu | 446.15 | -9.6 | 6.28k | -2.1% | |
| 10-09-25 | Wed | 455.75 | -17 | 9.28k | -3.6% | |
| 09-09-25 | Tue | 472.75 | -9.35 | 4.27k | -1.9% | |
| 08-09-25 | Mon | 482.1 | 37.75 | 35.76k | 8.5% | |
| 05-09-25 | Fri | 444.35 | 0.4 | 2.95k | 0.1% | |
| 04-09-25 | Thu | 443.95 | 8.55 | 2.19k | 2.0% | |
| 03-09-25 | Wed | 435.4 | 3 | 4.89k | 0.7% | |
| 02-09-25 | Tue | 432.4 | -17.3 | 11.32k | -3.8% | |
| 01-09-25 | Mon | 449.7 | 0.4 | 2.21k | 0.1% | |
| 29-08-25 | Fri | 449.3 | -5.95 | 4.97k | -1.3% | |
| 28-08-25 | Thu | 455.25 | -8.5 | 3.8k | -1.8% | |
| 26-08-25 | Tue | 463.75 | -4.6 | 3.75k | -1.0% | |
| 25-08-25 | Mon | 468.35 | 1.35 | 3.95k | 0.3% | |
| 22-08-25 | Fri | 467 | 3.95 | 2.21k | 0.9% | |
| 21-08-25 | Thu | 463.05 | -6.6 | 7.41k | -1.4% | |
| 20-08-25 | Wed | 469.65 | 3.45 | 4.96k | 0.7% | |
| 19-08-25 | Tue | 466.2 | -2 | 15.66k | -0.4% | |
| 18-08-25 | Mon | 468.2 | -17.4 | 123.13k | -3.6% | |
| 14-08-25 | Thu | 488.55 | 11.85 | 2.79k | 2.5% | |
| 13-08-25 | Wed | 485.6 | -2.95 | 4.5k | -0.6% | |
| 12-08-25 | Tue | 476.7 | 12.85 | 5.07k | 2.8% | |
| 11-08-25 | Mon | 463.85 | -2.45 | 5.41k | -0.5% | |
| 08-08-25 | Fri | 466.3 | -7.15 | 3.04k | -1.5% | |
| 07-08-25 | Thu | 473.45 | -8.7 | 1.51k | -1.8% | |
| 06-08-25 | Wed | 482.15 | -5.6 | 4.54k | -1.1% | |
| 05-08-25 | Tue | 487.75 | 3.1 | 1.84k | 0.6% | |
| 04-08-25 | Mon | 484.65 | -11.8 | 4.32k | -2.4% | |
| 01-08-25 | Fri | 496.45 | -5.8 | 1.07k | -1.2% | |
| 31-07-25 | Thu | 502.25 | 10.2 | 2.4k | 2.1% | |
| 30-07-25 | Wed | 492.05 | -2.6 | 3.63k | -0.5% | |
| 29-07-25 | Tue | 494.65 | -10.25 | 4.55k | -2.0% | |
| 28-07-25 | Mon | 504.9 | -19.45 | 2.43k | -3.7% | |
| 25-07-25 | Fri | 524.35 | -9.25 | 655 | -1.7% | |
| 24-07-25 | Thu | 533.6 | -0.1 | 1.52k | 0.0% | |
| 23-07-25 | Wed | 533.7 | 13.75 | 2.59k | 2.6% | |
| 22-07-25 | Tue | 519.95 | -16.1 | 9.4k | -3.0% | |
| 21-07-25 | Mon | 536.05 | -12.3 | 4.37k | -2.2% | |
| 18-07-25 | Fri | 548.35 | -13.8 | 7.73k | -2.5% | |
| 17-07-25 | Thu | 562.15 | -3.4 | 2k | -0.6% | |
| 16-07-25 | Wed | 565.55 | 6.9 | 1.94k | 1.2% | |
| 15-07-25 | Tue | 558.65 | -3.65 | 2.72k | -0.6% | |
| 14-07-25 | Mon | 562.3 | -23.75 | 8.84k | -4.1% | |
| 11-07-25 | Fri | 586.05 | -20.65 | 9.84k | -3.4% | |
| 10-07-25 | Thu | 606.7 | -7.7 | 8.39k | -1.3% | |
| 09-07-25 | Wed | 614.4 | 19.2 | 14.82k | 3.2% | |
| 08-07-25 | Tue | 595.2 | 6.85 | 6.71k | 1.2% | |
| 07-07-25 | Mon | 588.35 | -8.45 | 5.68k | -1.4% | |
| 04-07-25 | Fri | 596.8 | -10.95 | 2.06k | -1.8% | |
| 03-07-25 | Thu | 607.75 | 6.4 | 4.72k | 1.1% | |
| 02-07-25 | Wed | 601.35 | 1.5 | 7.9k | 0.3% | |
| 01-07-25 | Tue | 599.85 | -1.35 | 5.2k | -0.2% | |
| 30-06-25 | Mon | 601.2 | 29.05 | 75.87k | 5.1% | |
| 27-06-25 | Fri | 572.15 | 2.85 | 4.84k | 0.5% | |
| 26-06-25 | Thu | 569.3 | -3.75 | 4.1k | -0.7% | |
| 25-06-25 | Wed | 573.05 | 13.85 | 2.1k | 2.5% | |
| 24-06-25 | Tue | 559.2 | 1.35 | 9.53k | 0.2% | |
| 23-06-25 | Mon | 557.85 | -15.2 | 9.84k | -2.7% | |
| 20-06-25 | Fri | 578.5 | -0.55 | 8.91k | -0.1% | |
| 19-06-25 | Thu | 573.05 | -5.45 | 4.8k | -0.9% | |
| 18-06-25 | Wed | 579.05 | -7.9 | 1.31k | -1.3% | |
| 17-06-25 | Tue | 586.95 | -5.8 | 9.93k | -1.0% | |
| 16-06-25 | Mon | 592.75 | 10.25 | 59.72k | 1.8% | |
| 13-06-25 | Fri | 582.5 | 2 | 10.11k | 0.3% | |
| 12-06-25 | Thu | 580.5 | -16.5 | 12.33k | -2.8% | |
| 11-06-25 | Wed | 597 | -10.6 | 13.25k | -1.7% | |
| 10-06-25 | Tue | 632.15 | 4.45 | 16.78k | 0.7% | |
| 09-06-25 | Mon | 607.6 | -24.55 | 14.48k | -3.9% | |
| 06-06-25 | Fri | 627.7 | 16.45 | 15.12k | 2.7% | |
| 05-06-25 | Thu | 611.25 | 21.2 | 20.51k | 3.6% | |
| 04-06-25 | Wed | 590.05 | 41.95 | 37.92k | 7.7% | |
| 03-06-25 | Tue | 548.1 | -7.3 | 6.49k | -1.3% | |
| 02-06-25 | Mon | 555.4 | 15.95 | 5.17k | 3.0% | |
| 30-05-25 | Fri | 539.45 | -8.35 | 892 | -1.5% | |
| 29-05-25 | Thu | 547.8 | 24.2 | 5.42k | 4.6% | |
| 28-05-25 | Wed | 535.2 | -4.4 | 956 | -0.8% | |
| 27-05-25 | Tue | 523.6 | -11.6 | 3.21k | -2.2% | |
| 26-05-25 | Mon | 539.6 | -19.9 | 3.74k | -3.6% | |
| 23-05-25 | Fri | 559.5 | 0.45 | 1.65k | 0.1% | |
| 22-05-25 | Thu | 521.6 | 37.9 | 8.02k | 7.3% | |
| 21-05-25 | Wed | 521.15 | -1.8 | 601 | -0.3% | |
| 20-05-25 | Tue | 522.95 | 2.1 | 2.99k | 0.4% | |
| 19-05-25 | Mon | 520.85 | 4.85 | 5.8k | 0.9% | |
| 16-05-25 | Fri | 516 | 1.6 | 2.94k | 0.3% | |
| 15-05-25 | Thu | 514.4 | -3.3 | 4.67k | -0.6% | |
| 14-05-25 | Wed | 517.7 | -18.75 | 2.43k | -3.5% | |
| 13-05-25 | Tue | 536.45 | 1 | 5.77k | 0.2% | |
| 12-05-25 | Mon | 535.45 | 5.35 | 28.92k | 1.0% | |
| 09-05-25 | Fri | 530.1 | 10 | 2.18k | 1.9% | |
| 08-05-25 | Thu | 506.4 | 4.4 | 1.27k | 0.9% | |
| 07-05-25 | Wed | 520.1 | 13.7 | 5.25k | 2.7% | |
| 06-05-25 | Tue | 502 | -2.2 | 517 | -0.4% | |
| 05-05-25 | Mon | 504.2 | 5.9 | 2.97k | 1.2% | |
| 02-05-25 | Fri | 498.3 | 2.3 | 3.57k | 0.5% | |
| 30-04-25 | Wed | 496 | 0.7 | 1.41k | 0.1% | |
| 29-04-25 | Tue | 495.3 | -7.6 | 1.43k | -1.5% | |
| 28-04-25 | Mon | 502.9 | 7.7 | 2.21k | 1.6% | |
| 25-04-25 | Fri | 495.2 | -10.95 | 4.11k | -2.2% | |
| 24-04-25 | Thu | 506.15 | -1.95 | 3.19k | -0.4% | |
| 23-04-25 | Wed | 508.1 | 3.65 | 3.64k | 0.7% | |
| 22-04-25 | Tue | 504.45 | -1.75 | 3.82k | -0.3% | |
| 21-04-25 | Mon | 506.2 | -10.7 | 5.68k | -2.1% | |
| 17-04-25 | Thu | 516.9 | -2.6 | 1.84k | -0.5% | |
| 16-04-25 | Wed | 519.5 | 27.25 | 7.67k | 5.5% | |
| 15-04-25 | Tue | 492.25 | 6.15 | 3k | 1.3% | |
| 11-04-25 | Fri | 486.1 | 8.9 | 1.41k | 1.9% | |
| 09-04-25 | Wed | 477.2 | -13.25 | 399 | -2.7% | |
| 08-04-25 | Tue | 490.45 | 24.95 | 842 | 5.4% | |
| 07-04-25 | Mon | 465.5 | -5.5 | 2.42k | -1.2% | |
| 04-04-25 | Fri | 471 | -24.4 | 8.04k | -4.9% | |
| 03-04-25 | Thu | 495.4 | -5.45 | 1.31k | -1.1% | |
| 02-04-25 | Wed | 500.85 | 0.75 | 5.22k | 0.1% | |
| 01-04-25 | Tue | 500.1 | 11.65 | 10.35k | 2.4% | |
| 28-03-25 | Fri | 494.45 | 23.5 | 14.12k | 5.0% | |
| 27-03-25 | Thu | 488.45 | -6 | 6.96k | -1.2% | |
| 26-03-25 | Wed | 470.95 | 11.3 | 6.57k | 2.5% | |