Tips Films Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Tips Films Limited		MCap (aprox) 165.4 Crores	Symbol : TIPSFILMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-1.1%	21.1%	0.3%	-8.3%	-26.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	378.55	4.85	3.94k	1.3%
19-05-26	Tue	373.7	7.1	4.5k	1.9%	Data Update : 8 PM
18-05-26	Mon	366.6	-6.4	3.44k	-1.7%	20-05-26 : 378.55
15-05-26	Fri	373	-7.1	7.17k	-1.9%
14-05-26	Thu	380.1	5.2	5.72k	1.4%	Compared to  :  11-05-26 373.1
13-05-26	Wed	374.9	10.75	1.22k	3.0%
12-05-26	Tue	364.15	-8.95	1.17k	-2.4%	7 Days %
11-05-26	Mon	373.1	-13.45	1.41k	-3.5%	1.5%
08-05-26	Fri	386.55	-0.65	3.12k	-0.2%
07-05-26	Thu	387.2	7	5.25k	1.8%	Compared to  :  20-04-26 382.95
06-05-26	Wed	380.2	-4.4	4.08k	-1.1%
05-05-26	Tue	384.6	1.05	398	0.3%	1 Month %
04-05-26	Mon	383.55	4.9	7.76k	1.3%	-1.1%
30-04-26	Thu	378.65	1.8	4.11k	0.5%	.
29-04-26	Wed	376.85	-2.05	3.16k	-0.5%	Compared to  :  20-03-26 312.7
28-04-26	Tue	378.9	-11.45	5.36k	-2.9%
27-04-26	Mon	390.35	5.8	9k	1.5%	2 Months %
24-04-26	Fri	384.55	-0.95	14.51k	-0.2%	21.1%
23-04-26	Thu	385.5	4.4	13.15k	1.2%
22-04-26	Wed	381.1	-4.25	4.06k	-1.1%	Compared to  :  20-02-26 377.6
21-04-26	Tue	385.35	2.4	1.92k	0.6%
20-04-26	Mon	382.95	18.05	4.11k	4.9%	3 Months %
17-04-26	Fri	364.9	-1.35	3.43k	-0.4%	0.3%
16-04-26	Thu	366.25	-3.05	5.36k	-0.8%
15-04-26	Wed	369.3	22.9	2.69k	6.6%	Compared to  :  20-11-25 412.6
13-04-26	Mon	346.4	5.4	2.35k	1.6%
10-04-26	Fri	341	17.2	5.5k	5.3%	6 Months %
09-04-26	Thu	323.8	-0.75	674	-0.2%	-8.3%
08-04-26	Wed	324.55	4.65	10.15k	1.5%
07-04-26	Tue	319.9	16.6	7.8k	5.5%	Compared to  :  20-05-25 516
06-04-26	Mon	303.3	11.1	10.02k	3.8%
02-04-26	Thu	292.2	-0.75	2.64k	-0.3%	1 year %
01-04-26	Wed	292.95	11.5	3.32k	4.1%	-26.6%
30-03-26	Mon	281.45	-23.1	7.98k	-7.6%
27-03-26	Fri	304.55	15.1	29.87k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	289.45	6	34.06k	2.1%
24-03-26	Tue	283.45	-0.65	6.66k	-0.2%
23-03-26	Mon	284.1	-28.6	5.41k	-9.1%
20-03-26	Fri	312.7	-48.4	1.42k	-1.9%
19-03-26	Thu	361.1	1.15	3.24k	0.3%
18-03-26	Wed	359.95	-3.65	3.23k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	363.6	-28.4	6.33k	-7.2%
26-02-26	Thu	392	-5.9	1.02k	-1.5%
25-02-26	Wed	397.9	17.5	2.89k	4.6%
24-02-26	Tue	380.4	-2.4	691	-0.6%
23-02-26	Mon	382.8	5.2	1.51k	1.4%
20-02-26	Fri	377.6	5.9	1.53k	1.6%
19-02-26	Thu	371.7	-12.45	376	-3.2%
18-02-26	Wed	384.15	3.25	587	0.9%
17-02-26	Tue	380.9	-3.6	416	-0.9%
16-02-26	Mon	384.5	-4.55	1.86k	-1.2%
13-02-26	Fri	389.05	-4.6	405	-1.2%
12-02-26	Thu	393.65	1.05	1.39k	0.3%
11-02-26	Wed	392.6	2.75	1.59k	0.7%
10-02-26	Tue	389.85	16.35	3.64k	4.4%
09-02-26	Mon	373.5	0.2	6.24k	0.1%
06-02-26	Fri	373.3	1.55	3.7k	0.4%
05-02-26	Thu	371.75	33	11.78k	9.7%
04-02-26	Wed	338.75	-6.85	1.95k	-2.0%
03-02-26	Tue	345.6	-6.3	3.7k	-1.8%
02-02-26	Mon	351.9	-8.95	2.57k	-2.5%
01-02-26	Sun	360.85	-4.6	1.85k	-1.3%
30-01-26	Fri	365.45	-17.85	10.33k	-4.7%
29-01-26	Thu	383.3	-9.85	6.22k	-2.5%
28-01-26	Wed	393.15	-12.45	1.9k	-3.1%
27-01-26	Tue	405.6	11.15	3.58k	2.8%
23-01-26	Fri	394.45	-3.65	1.38k	-0.9%
22-01-26	Thu	398.1	-0.8	7.66k	-0.2%
21-01-26	Wed	398.9	-0.45	1.5k	-0.1%
20-01-26	Tue	399.35	-12.85	7.23k	-3.1%
19-01-26	Mon	412.2	5.4	628	1.3%
16-01-26	Fri	406.8	2.3	2.26k	0.6%
14-01-26	Wed	404.5	-9.3	2.09k	-2.2%
13-01-26	Tue	413.8	-1.85	1.96k	-0.4%
12-01-26	Mon	415.65	3.35	13.36k	0.8%
09-01-26	Fri	412.3	-6.05	940	-1.4%
08-01-26	Thu	418.35	-4.3	509	-1.0%
07-01-26	Wed	422.65	-8.7	829	-2.0%
06-01-26	Tue	431.35	3.05	1.49k	0.7%
05-01-26	Mon	428.3	5.95	1.94k	1.4%
02-01-26	Fri	422.35	7.65	3.73k	1.8%
01-01-26	Thu	414.7	-3.55	1.33k	-0.8%
31-12-25	Wed	418.25	2.1	3.74k	0.5%
30-12-25	Tue	416.15	-16.15	3.3k	-3.7%
29-12-25	Mon	432.3	-10.8	3.6k	-2.4%
26-12-25	Fri	443.1	3.2	12.78k	0.7%
24-12-25	Wed	439.9	-5.4	15.08k	-1.2%
23-12-25	Tue	445.3	38.7	308.14k	9.5%
22-12-25	Mon	406.6	-5.95	5.68k	-1.4%
19-12-25	Fri	412.55	-14.4	2.5k	-3.4%
18-12-25	Thu	426.95	3.85	5.49k	0.9%
17-12-25	Wed	423.1	15.75	4.81k	3.9%
16-12-25	Tue	407.35	-10.6	6.03k	-2.5%
15-12-25	Mon	417.95	-12	54.47k	-2.8%
12-12-25	Fri	429.95	53.9	194.75k	14.3%
11-12-25	Thu	376.05	-5.55	6.28k	-1.5%
10-12-25	Wed	381.6	-23.2	4.43k	-5.7%
09-12-25	Tue	404.8	2.8	2.93k	0.7%
08-12-25	Mon	402	-11.45	8.66k	-2.8%
05-12-25	Fri	413.45	-25.05	87.67k	-5.7%
04-12-25	Thu	438.5	73.05	41.71k	20.0%
03-12-25	Wed	365.45	-3.6	786	-1.0%
02-12-25	Tue	369.05	-0.25	1.27k	-0.1%
01-12-25	Mon	369.3	-17.4	10.93k	-4.5%
28-11-25	Fri	386.7	5.3	2.17k	1.4%
27-11-25	Thu	381.4	-0.3	1.43k	-0.1%
26-11-25	Wed	381.7	-14.9	1.17k	-3.8%
25-11-25	Tue	396.6	-0.5	686	-0.1%
24-11-25	Mon	397.1	-9.4	4.41k	-2.3%
21-11-25	Fri	406.5	-6.1	1.53k	-1.5%
20-11-25	Thu	412.6	-13	3.04k	-3.1%
19-11-25	Wed	425.6	2.75	1.13k	0.7%
18-11-25	Tue	422.85	1.65	2.72k	0.4%
17-11-25	Mon	421.2	5.25	2.86k	1.3%
14-11-25	Fri	415.95	-0.65	3.89k	-0.2%
13-11-25	Thu	416.6	-14.15	2.68k	-3.3%
12-11-25	Wed	430.75	-17.3	2.29k	-3.9%
11-11-25	Tue	448.05	18.8	15.58k	4.4%
10-11-25	Mon	429.25	-2.1	3.26k	-0.5%
07-11-25	Fri	431.35	-5.15	3.46k	-1.2%
06-11-25	Thu	436.5	2.95	815	0.7%
04-11-25	Tue	433.55	0.35	1.5k	0.1%
03-11-25	Mon	433.2	-1.8	884	-0.4%
31-10-25	Fri	435	-5.75	1.04k	-1.3%
30-10-25	Thu	440.75	15.3	9k	3.6%
29-10-25	Wed	425.45	-4.1	1.86k	-1.0%
28-10-25	Tue	429.55	-4.65	851	-1.1%
27-10-25	Mon	434.2	-6.25	1.6k	-1.4%
24-10-25	Fri	440.45	12.85	1.69k	3.0%
23-10-25	Thu	427.6	-7.35	3.24k	-1.7%
21-10-25	Tue	434.95	-3	2.68k	-0.7%
20-10-25	Mon	437.95	-9.5	2.84k	-2.1%
17-10-25	Fri	447.45	22.2	9.06k	5.2%
16-10-25	Thu	425.25	-1.6	2.14k	-0.4%
15-10-25	Wed	426.85	3.1	1.58k	0.7%
14-10-25	Tue	423.75	3.25	1.41k	0.8%
13-10-25	Mon	420.5	-8.55	4.04k	-2.0%
10-10-25	Fri	429.05	-10.5	3.18k	-2.4%
09-10-25	Thu	439.55	-3.45	1.01k	-0.8%
08-10-25	Wed	443	-8.5	1.23k	-1.9%
07-10-25	Tue	451.5	16.8	2.61k	3.9%
06-10-25	Mon	434.7	9.5	4.62k	2.2%
03-10-25	Fri	425.2	-7.45	1.68k	-1.7%
01-10-25	Wed	432.65	-8.05	2.91k	-1.8%
30-09-25	Tue	440.7	-7.55	1.9k	-1.7%
29-09-25	Mon	448.25	4.25	1.23k	1.0%
26-09-25	Fri	444	-14.05	4.33k	-3.1%
25-09-25	Thu	458.05	-2.1	1.48k	-0.5%
24-09-25	Wed	460.15	2.7	6.71k	0.6%
23-09-25	Tue	457.45	1	2.91k	0.2%
22-09-25	Mon	456.45	2.65	5.11k	0.6%
19-09-25	Fri	453.8	2.8	3.21k	0.6%
18-09-25	Thu	451	3	3.05k	0.7%
17-09-25	Wed	448	3.5	3.5k	0.8%
16-09-25	Tue	444.5	-1.65	6.32k	-0.4%
15-09-25	Mon	446.15	-9.6	6.28k	-2.1%
12-09-25	Fri	455.75	-17	9.28k	-3.6%
11-09-25	Thu	472.75	-9.35	4.27k	-1.9%
10-09-25	Wed	482.1	37.75	35.76k	8.5%
09-09-25	Tue	444.35	0.4	2.95k	0.1%
08-09-25	Mon	443.95	8.55	2.19k	2.0%
05-09-25	Fri	435.4	3	4.89k	0.7%
04-09-25	Thu	432.4	-17.3	11.32k	-3.8%
03-09-25	Wed	449.7	0.4	2.21k	0.1%
02-09-25	Tue	449.3	-5.95	4.97k	-1.3%
01-09-25	Mon	455.25	-8.5	3.8k	-1.8%
29-08-25	Fri	463.75	-4.6	3.75k	-1.0%
28-08-25	Thu	468.35	1.35	3.95k	0.3%
26-08-25	Tue	467	3.95	2.21k	0.9%
25-08-25	Mon	463.05	-6.6	7.41k	-1.4%
22-08-25	Fri	469.65	3.45	4.96k	0.7%
21-08-25	Thu	466.2	-2	15.66k	-0.4%
20-08-25	Wed	468.2	-17.4	123.13k	-3.6%
19-08-25	Tue	485.6	-2.95	4.5k	-0.6%
18-08-25	Mon	488.55	11.85	2.79k	2.5%
14-08-25	Thu	476.7	12.85	5.07k	2.8%
13-08-25	Wed	463.85	-2.45	5.41k	-0.5%
12-08-25	Tue	466.3	-7.15	3.04k	-1.5%
11-08-25	Mon	473.45	-8.7	1.51k	-1.8%
08-08-25	Fri	482.15	-5.6	4.54k	-1.1%
07-08-25	Thu	487.75	3.1	1.84k	0.6%
06-08-25	Wed	484.65	-11.8	4.32k	-2.4%
05-08-25	Tue	496.45	-5.8	1.07k	-1.2%
04-08-25	Mon	502.25	10.2	2.4k	2.1%
01-08-25	Fri	492.05	-2.6	3.63k	-0.5%
31-07-25	Thu	494.65	-10.25	4.55k	-2.0%
30-07-25	Wed	504.9	-19.45	2.43k	-3.7%
29-07-25	Tue	524.35	-9.25	655	-1.7%
28-07-25	Mon	533.6	-0.1	1.52k	0.0%
25-07-25	Fri	533.7	13.75	2.59k	2.6%
24-07-25	Thu	519.95	-16.1	9.4k	-3.0%
23-07-25	Wed	536.05	-12.3	4.37k	-2.2%
22-07-25	Tue	548.35	-13.8	7.73k	-2.5%
21-07-25	Mon	562.15	-3.4	2k	-0.6%
18-07-25	Fri	565.55	6.9	1.94k	1.2%
17-07-25	Thu	558.65	-3.65	2.72k	-0.6%
16-07-25	Wed	562.3	-23.75	8.84k	-4.1%
15-07-25	Tue	586.05	-20.65	9.84k	-3.4%
14-07-25	Mon	606.7	-7.7	8.39k	-1.3%
11-07-25	Fri	614.4	19.2	14.82k	3.2%
10-07-25	Thu	595.2	6.85	6.71k	1.2%
09-07-25	Wed	588.35	-10.95	2.06k	-1.8%
08-07-25	Tue	596.8	-8.45	5.68k	-1.4%
07-07-25	Mon	607.75	6.4	4.72k	1.1%
04-07-25	Fri	601.35	1.5	7.9k	0.3%
03-07-25	Thu	599.85	-1.35	5.2k	-0.2%
02-07-25	Wed	601.2	29.05	75.87k	5.1%
01-07-25	Tue	572.15	2.85	4.84k	0.5%
30-06-25	Mon	569.3	-3.75	4.1k	-0.7%
27-06-25	Fri	573.05	13.85	2.1k	2.5%
26-06-25	Thu	559.2	1.35	9.53k	0.2%
25-06-25	Wed	557.85	-15.2	9.84k	-2.7%
24-06-25	Tue	573.05	-5.45	4.8k	-0.9%
23-06-25	Mon	578.5	-0.55	8.91k	-0.1%
20-06-25	Fri	579.05	-7.9	1.31k	-1.3%
19-06-25	Thu	586.95	-5.8	9.93k	-1.0%
18-06-25	Wed	592.75	10.25	59.72k	1.8%
17-06-25	Tue	582.5	2	10.11k	0.3%
16-06-25	Mon	580.5	-16.5	12.33k	-2.8%
13-06-25	Fri	597	-10.6	13.25k	-1.7%
12-06-25	Thu	607.6	-24.55	14.48k	-3.9%
11-06-25	Wed	632.15	4.45	16.78k	0.7%
10-06-25	Tue	627.7	16.45	15.12k	2.7%
09-06-25	Mon	611.25	21.2	20.51k	3.6%
06-06-25	Fri	590.05	41.95	37.92k	7.7%
05-06-25	Thu	548.1	-7.3	6.49k	-1.3%
04-06-25	Wed	555.4	15.95	5.17k	3.0%
03-06-25	Tue	539.45	-8.35	892	-1.5%
02-06-25	Mon	547.8	24.2	5.42k	4.6%
30-05-25	Fri	523.6	-11.6	3.21k	-2.2%
29-05-25	Thu	535.2	-4.4	956	-0.8%
28-05-25	Wed	539.6	-19.9	3.74k	-3.6%
27-05-25	Tue	559.5	37.9	8.02k	7.3%
26-05-25	Mon	521.6	0.45	1.65k	0.1%
23-05-25	Fri	521.15	-1.8	601	-0.3%
22-05-25	Thu	522.95	2.1	2.99k	0.4%
21-05-25	Wed	520.85	4.85	5.8k	0.9%
20-05-25	Tue	516	1.6	2.94k	0.3%
19-05-25	Mon	514.4	-3.3	4.67k	-0.6%