Tips Music Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Tips Music Limited		MCap (aprox) 8219.6 Crores	Symbol : TIPSMUSIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-1.0%	16.1%		17.2%	-5.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	640.1	-0.15	151.53k	0.0%
12-06-26	Fri	640.25	4.75	203.87k	0.7%	Data Update : 7 PM
11-06-26	Thu	635.5	-7.2	149.22k	-1.1%	15-06-26 : 640.1
10-06-26	Wed	642.7	-30.55	175.19k	-4.5%
09-06-26	Tue	673.25	16.95	120.17k	2.6%	Compared to  :  04-06-26 672.1
08-06-26	Mon	656.3	-34.65	255.33k	-5.0%
05-06-26	Fri	690.95	18.85	1.68m	2.8%	7 Days %
04-06-26	Thu	672.1	12.25	70.23k	1.9%	-4.8%
03-06-26	Wed	659.85	-12.45	116.41k	-1.9%
02-06-26	Tue	672.3	17.1	112.25k	2.6%	Compared to  :  15-05-26 646.65
01-06-26	Mon	655.2	-7.25	321.67k	-1.1%
29-05-26	Fri	662.45	-8.15	149.42k	-1.2%	1 Month %
27-05-26	Wed	670.6	15.45	329k	2.4%	-1.0%
26-05-26	Tue	655.15	12.3	190.38k	1.9%	.
25-05-26	Mon	642.85	-38.2	441.68k	-5.6%	Compared to  :  15-04-26 551.35
22-05-26	Fri	681.05	22.2	196.2k	3.4%
21-05-26	Thu	658.85	-0.45	307.85k	-0.1%	2 Months %
20-05-26	Wed	659.3	7.65	268.58k	1.2%	16.1%
19-05-26	Tue	651.65	10.8	151.32k	1.7%
18-05-26	Mon	640.85	-5.8	218.54k	-0.9%	Compared to  :  16-03-26
15-05-26	Fri	646.65	11.5	507.62k	1.8%
14-05-26	Thu	635.15	-2	184.57k	-0.3%	3 Months %
13-05-26	Wed	637.15	-4.65	189.95k	-0.7%
12-05-26	Tue	641.8	-13.95	333.53k	-2.1%
11-05-26	Mon	655.75	7.4	226.4k	1.1%	Compared to  :  15-12-25 545.95
08-05-26	Fri	648.35	5.15	267.83k	0.8%
07-05-26	Thu	643.2	-9.5	494.53k	-1.5%	6 Months %
06-05-26	Wed	652.7	7.05	167.4k	1.1%	17.2%
05-05-26	Tue	645.65	0.15	263.22k	0.0%
04-05-26	Mon	645.5	-4.2	335.34k	-0.6%	Compared to  :  16-06-25 675.25
30-04-26	Thu	649.7	-3.4	170.29k	-0.5%
29-04-26	Wed	653.1	-5.75	187.87k	-0.9%	1 year %
28-04-26	Tue	658.85	-21.9	449.36k	-3.2%	-5.2%
27-04-26	Mon	680.75	15.6	918.05k	2.3%
24-04-26	Fri	665.15	17.45	6.8m	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	647.7	48.1	5.73m	8.0%
22-04-26	Wed	599.6	-0.9	215.72k	-0.1%
21-04-26	Tue	600.5	26.35	222.27k	4.6%
20-04-26	Mon	574.15	-11.4	70.6k	-1.9%
17-04-26	Fri	585.55	11.05	289.46k	1.9%
16-04-26	Thu	574.5	23.15	137.85k	4.2%
15-04-26	Wed	551.35	13.55	105.58k	2.5%
13-04-26	Mon	537.8	-1.65	95.27k	-0.3%
10-04-26	Fri	539.45	1.35	41.84k	0.3%
09-04-26	Thu	538.1	-13.85	58.97k	-2.5%
08-04-26	Wed	551.95	10.45	181.69k	1.9%
07-04-26	Tue	541.5	17.6	107.76k	3.4%
06-04-26	Mon	523.9	-4.6	54.65k	-0.9%
02-04-26	Thu	528.5	13.9	209.43k	2.7%
01-04-26	Wed	514.6	20.9	135.65k	4.2%
30-03-26	Mon	493.7	-6.75	216.14k	-1.3%
27-03-26	Fri	500.45	-12.55	182.71k	-2.4%
25-03-26	Wed	513	-2.45	220.73k	-0.5%
24-03-26	Tue	515.45	22.65	231.34k	4.6%
23-03-26	Mon	492.8	-22.75	142.28k	-4.4%
20-03-26	Fri	515.55	3.2	63.37k	0.6%
19-03-26	Thu	512.35	-27.15	78.93k	-3.1%
18-03-26	Wed	539.5	-16.55	89.79k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	556.05	-5.05	37.88k	-0.9%
26-02-26	Thu	561.1	-1.85	83.13k	-0.3%
25-02-26	Wed	562.95	8.95	102.11k	1.6%
24-02-26	Tue	554	14.55	111.72k	2.7%
23-02-26	Mon	539.45	-13	83.08k	-2.4%
20-02-26	Fri	552.45	-12.4	72.67k	-2.2%
19-02-26	Thu	564.85	-4.85	130.35k	-0.9%
18-02-26	Wed	569.7	-6.8	122.82k	-1.2%
17-02-26	Tue	576.5	10.85	185.84k	1.9%
16-02-26	Mon	565.65	-10.15	404.77k	-1.8%
13-02-26	Fri	575.8	1.8	60.57k	0.3%
12-02-26	Thu	574	2.55	124.15k	0.4%
11-02-26	Wed	571.45	13	235.68k	2.3%
10-02-26	Tue	558.45	0.35	82.43k	0.1%
09-02-26	Mon	558.1	8.8	167.42k	1.6%
06-02-26	Fri	549.3	12.5	90.06k	2.3%
05-02-26	Thu	536.8	0.05	131.05k	0.0%
04-02-26	Wed	536.75	12.9	95.31k	2.5%
03-02-26	Tue	523.85	-20	100.39k	-3.7%
02-02-26	Mon	543.85	13.3	170.6k	2.5%
01-02-26	Sun	530.55	-18.7	187.91k	-3.4%
30-01-26	Fri	549.25	18.95	429.18k	3.6%
29-01-26	Thu	530.3	5.6	292.32k	1.1%
28-01-26	Wed	524.7	-20.35	304.09k	-3.7%
27-01-26	Tue	545.05	3.8	365.25k	0.7%
23-01-26	Fri	541.25	-1.3	689.77k	-0.2%
22-01-26	Thu	542.55	24.45	10.52m	4.7%
21-01-26	Wed	518.1	-9.9	1.15m	-1.9%
20-01-26	Tue	528	8.75	181k	1.7%
19-01-26	Mon	519.25	10.65	230.76k	2.1%
16-01-26	Fri	508.6	-9.05	93.55k	-1.7%
14-01-26	Wed	517.65	-9.15	127.42k	-1.7%
13-01-26	Tue	526.8	8.8	313.1k	1.7%
12-01-26	Mon	518	-11.1	67.55k	-2.1%
09-01-26	Fri	529.1	-5.7	48.88k	-1.1%
08-01-26	Thu	534.8	-10.65	79.43k	-2.0%
07-01-26	Wed	545.45	-6.2	61.12k	-1.1%
06-01-26	Tue	551.65	7.15	91.92k	1.3%
05-01-26	Mon	544.5	-7.75	64.31k	-1.4%
02-01-26	Fri	552.25	15.95	111.11k	3.0%
01-01-26	Thu	536.3	5	87.25k	0.9%
31-12-25	Wed	531.3	2.9	202.16k	0.5%
30-12-25	Tue	528.4	3.05	137.94k	0.6%
29-12-25	Mon	525.35	-1.75	128.2k	-0.3%
26-12-25	Fri	527.1	-11.1	154.54k	-2.1%
24-12-25	Wed	538.2	-2	212.46k	-0.4%
23-12-25	Tue	540.2	6.95	134.66k	1.3%
22-12-25	Mon	533.25	-15.65	198.19k	-2.9%
19-12-25	Fri	548.9	-4.35	110.75k	-0.8%
18-12-25	Thu	553.25	8.9	188.3k	1.6%
17-12-25	Wed	544.35	-1.25	260.22k	-0.2%
16-12-25	Tue	545.6	-0.35	232.51k	-0.1%
15-12-25	Mon	545.95	-0.9	215.86k	-0.2%
12-12-25	Fri	546.85	12.75	344.22k	2.4%
11-12-25	Thu	534.1	16.9	171.82k	3.3%
10-12-25	Wed	517.2	-8.5	251.04k	-1.6%
09-12-25	Tue	525.7	-18.55	356.21k	-3.4%
08-12-25	Mon	544.25	-14.95	188.63k	-2.7%
05-12-25	Fri	559.2	-7.25	174.18k	-1.3%
04-12-25	Thu	566.45	1.75	382.12k	0.3%
03-12-25	Wed	564.7	11.6	362.94k	2.1%
02-12-25	Tue	553.1	7.7	341.69k	1.4%
01-12-25	Mon	545.4	13.35	545.41k	2.5%
28-11-25	Fri	532.05	21.8	438.57k	4.3%
27-11-25	Thu	510.25	13.35	364.59k	2.7%
26-11-25	Wed	496.9	-7	435.83k	-1.4%
25-11-25	Tue	503.9	2.35	262.21k	0.5%
24-11-25	Mon	501.55	6.35	235.83k	1.3%
21-11-25	Fri	495.2	5.1	183.19k	1.0%
20-11-25	Thu	490.1	-5.15	162.49k	-1.0%
19-11-25	Wed	495.25	4.4	141.75k	0.9%
18-11-25	Tue	490.85	5.15	242.25k	1.1%
17-11-25	Mon	485.7	-1.3	142.27k	-0.3%
14-11-25	Fri	487	-2.35	370.5k	-0.5%
13-11-25	Thu	489.35	4.95	261.55k	1.0%
12-11-25	Wed	484.4	-10.6	228.81k	-2.1%
11-11-25	Tue	495	-13.85	308.81k	-2.7%
10-11-25	Mon	508.85	-17.45	192.13k	-3.3%
07-11-25	Fri	526.3	0.35	300.31k	0.1%
06-11-25	Thu	525.95	-2.9	199.42k	-0.5%
04-11-25	Tue	528.85	0.6	199.83k	0.1%
03-11-25	Mon	528.25	7.05	130.27k	1.4%
31-10-25	Fri	521.2	-4.2	144.22k	-0.8%
30-10-25	Thu	525.4	-10.1	258.24k	-1.9%
29-10-25	Wed	535.5	7.4	156.14k	1.4%
28-10-25	Tue	528.1	-2.2	282.16k	-0.4%
27-10-25	Mon	530.3	9.05	416.9k	1.7%
24-10-25	Fri	521.25	11.75	81.92k	2.3%
23-10-25	Thu	509.5	-2.85	224.35k	-0.6%
21-10-25	Tue	512.35	-20.85	581.84k	-3.9%
20-10-25	Mon	533.2	31.55	2.92m	6.3%
17-10-25	Fri	501.65	-27.7	1.91m	-5.2%
16-10-25	Thu	529.35	-11.45	249.67k	-2.1%
15-10-25	Wed	540.8	-8.25	156.53k	-1.5%
14-10-25	Tue	549.05	4.35	169.23k	0.8%
13-10-25	Mon	544.7	-13.9	175.08k	-2.5%
10-10-25	Fri	558.6	0.95	108.99k	0.2%
09-10-25	Thu	557.65	-10.45	155.11k	-1.8%
08-10-25	Wed	568.1	-10.3	155.68k	-1.8%
07-10-25	Tue	578.4	0	260.25k	0.0%
06-10-25	Mon	578.4	-9	222.08k	-1.5%
03-10-25	Fri	587.4	-9.55	188.01k	-1.6%
01-10-25	Wed	596.95	10.35	413.44k	1.8%
30-09-25	Tue	586.6	-5.65	98.83k	-1.0%
29-09-25	Mon	592.25	9.7	135.61k	1.7%
26-09-25	Fri	582.55	-5.3	249.77k	-0.9%
25-09-25	Thu	587.85	-9.95	179.68k	-1.7%
24-09-25	Wed	597.8	-1.95	132.06k	-0.3%
23-09-25	Tue	599.75	-0.85	151.3k	-0.1%
22-09-25	Mon	600.6	-5.75	109.96k	-0.9%
19-09-25	Fri	606.35	8.5	133.86k	1.4%
18-09-25	Thu	597.85	1.55	127.5k	0.3%
17-09-25	Wed	596.3	-2.55	88.23k	-0.4%
16-09-25	Tue	598.85	-2.45	113.41k	-0.4%
15-09-25	Mon	601.3	0.55	203.95k	0.1%
12-09-25	Fri	600.75	-8.35	209.21k	-1.4%
11-09-25	Thu	609.1	9	251.98k	1.5%
10-09-25	Wed	600.1	19.5	299.91k	3.4%
09-09-25	Tue	580.6	-2.45	102.72k	-0.4%
08-09-25	Mon	583.05	11.4	159.09k	2.0%
05-09-25	Fri	571.65	-9.15	183.98k	-1.6%
04-09-25	Thu	580.8	2.4	293.05k	0.4%
03-09-25	Wed	578.4	-3.35	184.41k	-0.6%
02-09-25	Tue	581.75	17.65	199.66k	3.1%
01-09-25	Mon	564.1	-6.1	192.7k	-1.1%
29-08-25	Fri	570.2	-16.1	260.4k	-2.7%
28-08-25	Thu	586.3	4.7	249.52k	0.8%
26-08-25	Tue	581.6	-7.65	205.82k	-1.3%
25-08-25	Mon	589.25	-0.9	124.3k	-0.2%
22-08-25	Fri	590.15	1.2	93.09k	0.2%
21-08-25	Thu	588.95	-3.25	141.19k	-0.5%
20-08-25	Wed	592.2	4.15	177.55k	0.7%
19-08-25	Tue	588.05	1.9	161.98k	0.3%
18-08-25	Mon	586.15	0.55	228.3k	0.1%
14-08-25	Thu	585.6	1.65	90.82k	0.3%
13-08-25	Wed	583.95	-4	213.56k	-0.7%
12-08-25	Tue	587.95	3.75	217.36k	0.6%
11-08-25	Mon	584.2	-7	246.33k	-1.2%
08-08-25	Fri	591.2	-1.3	539.21k	-0.2%
07-08-25	Thu	592.5	17.25	257.08k	3.0%
06-08-25	Wed	575.25	-7	148.88k	-1.2%
05-08-25	Tue	582.25	-6.4	297.03k	-1.1%
04-08-25	Mon	588.65	-13.35	491.95k	-2.2%
01-08-25	Fri	602	9.8	124.61k	1.6%
31-07-25	Thu	609.55	-7.55	425.66k	-1.2%
30-07-25	Wed	599.75	-8.9	126.02k	-1.5%
29-07-25	Tue	608.65	-17.2	213.06k	-2.7%
28-07-25	Mon	625.85	2.65	106.48k	0.4%
25-07-25	Fri	623.2	-8.3	164.4k	-1.3%
24-07-25	Thu	631.5	-3.1	187.47k	-0.5%
23-07-25	Wed	634.6	-1.65	99.66k	-0.3%
22-07-25	Tue	636.25	-0.85	218.22k	-0.1%
21-07-25	Mon	637.1	3.05	203.79k	0.5%
18-07-25	Fri	634.05	-18.05	411.89k	-2.8%
17-07-25	Thu	652.1	-0.65	241.69k	-0.1%
16-07-25	Wed	652.75	2.05	57.64k	0.3%
15-07-25	Tue	650.7	10.95	272.55k	1.7%
14-07-25	Mon	639.75	-7	408.4k	-1.1%
11-07-25	Fri	646.75	-3.55	128.53k	-0.5%
10-07-25	Thu	650.3	-25.4	239.76k	-3.8%
09-07-25	Wed	675.7	7.85	120.55k	1.2%
08-07-25	Tue	667.85	5.05	71.66k	0.8%
07-07-25	Mon	662.8	-2.5	97.37k	-0.4%
04-07-25	Fri	665.3	-4.2	65.33k	-0.6%
03-07-25	Thu	669.5	-3.45	67.15k	-0.5%
02-07-25	Wed	672.95	-1	77.55k	-0.1%
01-07-25	Tue	673.95	2.85	54.52k	0.4%
30-06-25	Mon	671.1	-5.9	140.95k	-0.9%
27-06-25	Fri	677	14.65	92.78k	2.2%
26-06-25	Thu	662.35	3.5	119.45k	0.5%
25-06-25	Wed	658.85	0	91.62k	0.0%
24-06-25	Tue	658.85	7.2	77.67k	1.1%
23-06-25	Mon	651.65	-15.6	80.85k	-2.3%
20-06-25	Fri	667.25	-8.95	77.9k	-1.3%
19-06-25	Thu	676.2	5.9	162.77k	0.9%
18-06-25	Wed	670.3	-3.65	87.17k	-0.5%
17-06-25	Tue	673.95	-1.3	119.35k	-0.2%
16-06-25	Mon	675.25	-12.3	159.32k	-1.8%
13-06-25	Fri	687.55	-0.8	125.05k	-0.1%
12-06-25	Thu	688.35	-6.35	246.31k	-0.9%
11-06-25	Wed	694.7	9.7	324.15k	1.4%