Tips Music Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tips Music Limited		MCap (aprox) 6912 Crores	Symbol : TIPSMUSIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	1.8%	2.1%	-1.0%	-5.3%	-10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	539.7	0.2	58.08k	0.0%
26-02-26	Thu	539.5	-16.55	89.79k	-3.0%	Data Update : 8 PM
25-02-26	Wed	556.05	-5.05	37.88k	-0.9%	27-02-26 : 539.7
24-02-26	Tue	561.1	-1.85	83.13k	-0.3%
23-02-26	Mon	562.95	8.95	102.11k	1.6%	Compared to  :  19-02-26 539.45
20-02-26	Fri	554	14.55	111.72k	2.7%
19-02-26	Thu	539.45	-13	83.08k	-2.4%	7 Days %
18-02-26	Wed	552.45	-12.4	72.67k	-2.2%	0.0%
17-02-26	Tue	564.85	-4.85	130.35k	-0.9%
16-02-26	Mon	569.7	-6.8	122.82k	-1.2%	Compared to  :  27-01-26 530.3
13-02-26	Fri	576.5	10.85	185.84k	1.9%
12-02-26	Thu	565.65	-10.15	404.77k	-1.8%	1 Month %
11-02-26	Wed	575.8	1.8	60.57k	0.3%	1.8%
10-02-26	Tue	574	2.55	124.15k	0.4%	.
09-02-26	Mon	571.45	13	235.68k	2.3%	Compared to  :  26-12-25 528.4
06-02-26	Fri	558.45	0.35	82.43k	0.1%
05-02-26	Thu	558.1	8.8	167.42k	1.6%	2 Months %
04-02-26	Wed	549.3	12.5	90.06k	2.3%	2.1%
03-02-26	Tue	536.8	0.05	131.05k	0.0%
02-02-26	Mon	536.75	12.9	95.31k	2.5%	Compared to  :  27-11-25 545.4
01-02-26	Sun	523.85	-20	100.39k	-3.7%
30-01-26	Fri	543.85	13.3	170.6k	2.5%	3 Months %
29-01-26	Thu	530.55	-18.7	187.91k	-3.4%	-1.0%
28-01-26	Wed	549.25	18.95	429.18k	3.6%
27-01-26	Tue	530.3	5.6	292.32k	1.1%	Compared to  :  26-08-25 570.2
23-01-26	Fri	524.7	-20.35	304.09k	-3.7%
22-01-26	Thu	545.05	3.8	365.25k	0.7%	6 Months %
21-01-26	Wed	541.25	-1.3	689.77k	-0.2%	-5.3%
20-01-26	Tue	542.55	24.45	10.52m	4.7%
19-01-26	Mon	518.1	-9.9	1.15m	-1.9%	Compared to  :  27-02-25 605.15
16-01-26	Fri	528	8.75	181k	1.7%
14-01-26	Wed	519.25	10.65	230.76k	2.1%	1 year %
13-01-26	Tue	508.6	-9.05	93.55k	-1.7%	-10.8%
12-01-26	Mon	517.65	-9.15	127.42k	-1.7%
09-01-26	Fri	526.8	8.8	313.1k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	518	-11.1	67.55k	-2.1%
07-01-26	Wed	529.1	-5.7	48.88k	-1.1%
06-01-26	Tue	534.8	-10.65	79.43k	-2.0%
05-01-26	Mon	545.45	-6.2	61.12k	-1.1%
02-01-26	Fri	551.65	7.15	91.92k	1.3%
01-01-26	Thu	544.5	-7.75	64.31k	-1.4%
31-12-25	Wed	552.25	15.95	111.11k	3.0%
30-12-25	Tue	536.3	5	87.25k	0.9%
29-12-25	Mon	531.3	2.9	202.16k	0.5%
26-12-25	Fri	528.4	3.05	137.94k	0.6%
24-12-25	Wed	525.35	-1.75	128.2k	-0.3%
23-12-25	Tue	527.1	-11.1	154.54k	-2.1%
22-12-25	Mon	538.2	-2	212.46k	-0.4%
19-12-25	Fri	540.2	6.95	134.66k	1.3%
18-12-25	Thu	533.25	-15.65	198.19k	-2.9%
17-12-25	Wed	548.9	-4.35	110.75k	-0.8%
16-12-25	Tue	553.25	8.9	188.3k	1.6%
15-12-25	Mon	544.35	-1.25	260.22k	-0.2%
12-12-25	Fri	545.6	-0.35	232.51k	-0.1%
11-12-25	Thu	545.95	-0.9	215.86k	-0.2%
10-12-25	Wed	546.85	12.75	344.22k	2.4%
09-12-25	Tue	534.1	16.9	171.82k	3.3%
08-12-25	Mon	517.2	-8.5	251.04k	-1.6%
05-12-25	Fri	525.7	-18.55	356.21k	-3.4%
04-12-25	Thu	544.25	-14.95	188.63k	-2.7%
03-12-25	Wed	559.2	-7.25	174.18k	-1.3%
02-12-25	Tue	566.45	1.75	382.12k	0.3%
01-12-25	Mon	564.7	11.6	362.94k	2.1%
28-11-25	Fri	553.1	7.7	341.69k	1.4%
27-11-25	Thu	545.4	13.35	545.41k	2.5%
26-11-25	Wed	532.05	21.8	438.57k	4.3%
25-11-25	Tue	510.25	13.35	364.59k	2.7%
24-11-25	Mon	496.9	-7	435.83k	-1.4%
21-11-25	Fri	503.9	2.35	262.21k	0.5%
20-11-25	Thu	501.55	6.35	235.83k	1.3%
19-11-25	Wed	495.2	5.1	183.19k	1.0%
18-11-25	Tue	490.1	-5.15	162.49k	-1.0%
17-11-25	Mon	495.25	4.4	141.75k	0.9%
14-11-25	Fri	490.85	5.15	242.25k	1.1%
13-11-25	Thu	485.7	-1.3	142.27k	-0.3%
12-11-25	Wed	487	-2.35	370.5k	-0.5%
11-11-25	Tue	489.35	4.95	261.55k	1.0%
10-11-25	Mon	484.4	-10.6	228.81k	-2.1%
07-11-25	Fri	495	-13.85	308.81k	-2.7%
06-11-25	Thu	508.85	-17.45	192.13k	-3.3%
04-11-25	Tue	525.95	-2.9	199.42k	-0.5%
03-11-25	Mon	526.3	0.35	300.31k	0.1%
31-10-25	Fri	528.85	0.6	199.83k	0.1%
30-10-25	Thu	528.25	7.05	130.27k	1.4%
29-10-25	Wed	521.2	-4.2	144.22k	-0.8%
28-10-25	Tue	525.4	-10.1	258.24k	-1.9%
27-10-25	Mon	535.5	7.4	156.14k	1.4%
24-10-25	Fri	528.1	-2.2	282.16k	-0.4%
23-10-25	Thu	530.3	9.05	416.9k	1.7%
21-10-25	Tue	521.25	11.75	81.92k	2.3%
20-10-25	Mon	509.5	-2.85	224.35k	-0.6%
17-10-25	Fri	533.2	31.55	2.92m	6.3%
16-10-25	Thu	512.35	-20.85	581.84k	-3.9%
15-10-25	Wed	501.65	-27.7	1.91m	-5.2%
14-10-25	Tue	529.35	-11.45	249.67k	-2.1%
13-10-25	Mon	540.8	-8.25	156.53k	-1.5%
10-10-25	Fri	549.05	4.35	169.23k	0.8%
09-10-25	Thu	544.7	-13.9	175.08k	-2.5%
08-10-25	Wed	558.6	0.95	108.99k	0.2%
07-10-25	Tue	557.65	-10.45	155.11k	-1.8%
06-10-25	Mon	568.1	-10.3	155.68k	-1.8%
03-10-25	Fri	578.4	0	260.25k	0.0%
01-10-25	Wed	578.4	-9	222.08k	-1.5%
30-09-25	Tue	587.4	-9.55	188.01k	-1.6%
29-09-25	Mon	596.95	10.35	413.44k	1.8%
26-09-25	Fri	586.6	-5.65	98.83k	-1.0%
25-09-25	Thu	592.25	9.7	135.61k	1.7%
24-09-25	Wed	582.55	-5.3	249.77k	-0.9%
23-09-25	Tue	587.85	-9.95	179.68k	-1.7%
22-09-25	Mon	599.75	-0.85	151.3k	-0.1%
19-09-25	Fri	597.8	-1.95	132.06k	-0.3%
18-09-25	Thu	600.6	-5.75	109.96k	-0.9%
17-09-25	Wed	606.35	8.5	133.86k	1.4%
16-09-25	Tue	597.85	1.55	127.5k	0.3%
15-09-25	Mon	596.3	-2.55	88.23k	-0.4%
12-09-25	Fri	598.85	-2.45	113.41k	-0.4%
11-09-25	Thu	601.3	0.55	203.95k	0.1%
10-09-25	Wed	600.75	-8.35	209.21k	-1.4%
09-09-25	Tue	609.1	9	251.98k	1.5%
08-09-25	Mon	600.1	19.5	299.91k	3.4%
05-09-25	Fri	580.6	-2.45	102.72k	-0.4%
04-09-25	Thu	571.65	-9.15	183.98k	-1.6%
03-09-25	Wed	583.05	11.4	159.09k	2.0%
02-09-25	Tue	580.8	2.4	293.05k	0.4%
01-09-25	Mon	578.4	-3.35	184.41k	-0.6%
29-08-25	Fri	581.75	17.65	199.66k	3.1%
28-08-25	Thu	564.1	-6.1	192.7k	-1.1%
26-08-25	Tue	570.2	-16.1	260.4k	-2.7%
25-08-25	Mon	586.3	4.7	249.52k	0.8%
22-08-25	Fri	581.6	-7.65	205.82k	-1.3%
21-08-25	Thu	589.25	-0.9	124.3k	-0.2%
20-08-25	Wed	590.15	1.2	93.09k	0.2%
19-08-25	Tue	588.95	-3.25	141.19k	-0.5%
18-08-25	Mon	592.2	4.15	177.55k	0.7%
14-08-25	Thu	588.05	1.9	161.98k	0.3%
13-08-25	Wed	586.15	0.55	228.3k	0.1%
12-08-25	Tue	585.6	1.65	90.82k	0.3%
11-08-25	Mon	583.95	-4	213.56k	-0.7%
08-08-25	Fri	587.95	3.75	217.36k	0.6%
07-08-25	Thu	584.2	-7	246.33k	-1.2%
06-08-25	Wed	591.2	-1.3	539.21k	-0.2%
05-08-25	Tue	592.5	17.25	257.08k	3.0%
04-08-25	Mon	575.25	-7	148.88k	-1.2%
01-08-25	Fri	582.25	-6.4	297.03k	-1.1%
31-07-25	Thu	602	-7.55	425.66k	-1.2%
30-07-25	Wed	588.65	-13.35	491.95k	-2.2%
29-07-25	Tue	609.55	9.8	124.61k	1.6%
28-07-25	Mon	599.75	-8.9	126.02k	-1.5%
25-07-25	Fri	608.65	-17.2	213.06k	-2.7%
24-07-25	Thu	625.85	2.65	106.48k	0.4%
23-07-25	Wed	623.2	-8.3	164.4k	-1.3%
22-07-25	Tue	631.5	-3.1	187.47k	-0.5%
21-07-25	Mon	634.6	-1.65	99.66k	-0.3%
18-07-25	Fri	636.25	-0.85	218.22k	-0.1%
17-07-25	Thu	637.1	3.05	203.79k	0.5%
16-07-25	Wed	634.05	-18.05	411.89k	-2.8%
15-07-25	Tue	652.1	-0.65	241.69k	-0.1%
14-07-25	Mon	652.75	2.05	57.64k	0.3%
11-07-25	Fri	650.7	10.95	272.55k	1.7%
10-07-25	Thu	639.75	-7	408.4k	-1.1%
09-07-25	Wed	646.75	-3.55	128.53k	-0.5%
08-07-25	Tue	650.3	-25.4	239.76k	-3.8%
07-07-25	Mon	675.7	7.85	120.55k	1.2%
04-07-25	Fri	667.85	5.05	71.66k	0.8%
03-07-25	Thu	662.8	-2.5	97.37k	-0.4%
02-07-25	Wed	665.3	-4.2	65.33k	-0.6%
01-07-25	Tue	669.5	-3.45	67.15k	-0.5%
30-06-25	Mon	672.95	-1	77.55k	-0.1%
27-06-25	Fri	673.95	2.85	54.52k	0.4%
26-06-25	Thu	671.1	-5.9	140.95k	-0.9%
25-06-25	Wed	677	14.65	92.78k	2.2%
24-06-25	Tue	662.35	3.5	119.45k	0.5%
23-06-25	Mon	658.85	0	91.62k	0.0%
20-06-25	Fri	658.85	7.2	77.67k	1.1%
19-06-25	Thu	651.65	-15.6	80.85k	-2.3%
18-06-25	Wed	667.25	-8.95	77.9k	-1.3%
17-06-25	Tue	676.2	5.9	162.77k	0.9%
16-06-25	Mon	670.3	-3.65	87.17k	-0.5%
13-06-25	Fri	673.95	-1.3	119.35k	-0.2%
12-06-25	Thu	675.25	-12.3	159.32k	-1.8%
11-06-25	Wed	687.55	-0.8	125.05k	-0.1%
10-06-25	Tue	688.35	-6.35	246.31k	-0.9%
09-06-25	Mon	694.7	9.7	324.15k	1.4%
06-06-25	Fri	704.35	32.4	594.99k	4.8%
05-06-25	Thu	685	-19.35	314.16k	-2.7%
04-06-25	Wed	671.95	30.7	499.72k	4.8%
03-06-25	Tue	641.25	-3.75	191.02k	-0.6%
02-06-25	Mon	645	-5.2	72.76k	-0.8%
30-05-25	Fri	650.2	2.65	230.46k	0.4%
29-05-25	Thu	647.55	-16.4	150.31k	-2.5%
28-05-25	Wed	663.95	-4	64.74k	-0.6%
27-05-25	Tue	677.95	12.9	162.75k	1.9%
26-05-25	Mon	667.95	-10	97.4k	-1.5%
23-05-25	Fri	665.05	-11.75	135.43k	-1.7%
22-05-25	Thu	676.8	24	319.61k	3.7%
21-05-25	Wed	652.8	12.65	268.89k	2.0%
20-05-25	Tue	640.15	4.35	315.6k	0.7%
19-05-25	Mon	635.8	-2	114.63k	-0.3%
16-05-25	Fri	637.8	-3.65	121.6k	-0.6%
15-05-25	Thu	641.45	-7	135.82k	-1.1%
14-05-25	Wed	635.2	6.05	98.83k	1.0%
13-05-25	Tue	648.45	13.25	118.22k	2.1%
12-05-25	Mon	629.15	23.5	167.26k	3.9%
09-05-25	Fri	605.65	-15.85	114.9k	-2.5%
08-05-25	Thu	613.45	-7.8	166.61k	-1.3%
07-05-25	Wed	629.3	5.75	192.24k	0.9%
06-05-25	Tue	623.55	-21.95	160.81k	-3.4%
05-05-25	Mon	645.5	17.1	172.97k	2.7%
02-05-25	Fri	628.4	-1.15	129.71k	-0.2%
30-04-25	Wed	629.55	-13.2	153.49k	-2.1%
29-04-25	Tue	642.75	-2.95	135.92k	-0.5%
28-04-25	Mon	645.7	5.3	147.73k	0.8%
25-04-25	Fri	640.4	-9.55	266.3k	-1.5%
24-04-25	Thu	649.95	-10.5	543.83k	-1.6%
23-04-25	Wed	687.6	27	312.52k	4.1%
22-04-25	Tue	660.45	-27.15	654.16k	-3.9%
21-04-25	Mon	660.6	-1.5	158.33k	-0.2%
17-04-25	Thu	662.1	-2.45	121.78k	-0.4%
16-04-25	Wed	664.55	16.65	153.99k	2.6%
15-04-25	Tue	647.9	6.75	72.67k	1.1%
11-04-25	Fri	641.15	6.2	166.56k	1.0%
09-04-25	Wed	634.95	2.15	167.37k	0.3%
08-04-25	Tue	632.8	4.05	136.2k	0.6%
07-04-25	Mon	628.75	-24.05	167.23k	-3.7%
04-04-25	Fri	652.8	-6.55	138.64k	-1.0%
03-04-25	Thu	659.35	-12.75	132.14k	-1.9%
02-04-25	Wed	672.1	19.8	248.42k	3.0%
01-04-25	Tue	652.3	20.05	180.67k	3.2%
28-03-25	Fri	632.25	-26.35	176.11k	-4.0%
27-03-25	Thu	658.6	32.75	323.47k	5.2%
26-03-25	Wed	625.85	-26.65	155.46k	-4.1%
25-03-25	Tue	652.5	-12.5	154.39k	-1.9%
24-03-25	Mon	665	-20.3	262.41k	-3.0%
21-03-25	Fri	685.3	12.85	301.17k	1.9%
20-03-25	Thu	672.45	22.3	304.68k	3.4%
19-03-25	Wed	650.15	-2.1	227.27k	-0.3%
18-03-25	Tue	652.25	28.25	264.85k	4.5%
17-03-25	Mon	624	3.7	124.22k	0.6%
13-03-25	Thu	622.7	-20.35	191.64k	-3.2%
12-03-25	Wed	620.3	-2.4	109.85k	-0.4%
11-03-25	Tue	643.05	7.2	213.79k	1.1%
10-03-25	Mon	635.85	-0.2	173.41k	0.0%
07-03-25	Fri	636.05	1.4	178.49k	0.2%
06-03-25	Thu	634.65	15.5	237.49k	2.5%
05-03-25	Wed	619.15	3.4	587.56k	0.6%
04-03-25	Tue	615.75	35.5	576.26k	6.1%
03-03-25	Mon	580.25	-10.8	404.39k	-1.8%
28-02-25	Fri	591.05	-14.1	483.42k	-2.3%
27-02-25	Thu	605.15	-25.75	450.76k	-4.1%
25-02-25	Tue	630.9	-25.35	296.88k	-3.9%