Tirth Plastic Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Tirth Plastic Ltd MCap (aprox)
11.9 Crores		 Symbol :
526675		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.7% 3.8% -13.9% -0.9% 17.9%  
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 26.63 0.99 22.03k 3.9%
23-09-26 Wed 25.64 0.6 129 2.4% Data Update : 7 PM
22-09-26 Tue 25.04 -0.86 5.73k -3.3% 24-09-26 : 26.63
21-09-26 Mon 25.9 0.4 19.73k 1.6%
18-09-26 Fri 25.5 0 7.36k 0.0% Compared to  :
 15-09-26
24.5
17-09-26 Thu 25.5 1.15 2.23k 4.7%
16-09-26 Wed 24.35 -0.15 3.85k -0.6% 7 Days %
15-09-26 Tue 24.5 -0.71 483 -2.8% 8.7%
11-09-26 Fri 25.21 -1.24 3.35k -4.7%  
10-09-26 Thu 26.45 0.41 1.97k 1.6% Compared to  :
 24-08-26
25.65
09-09-26 Wed 26.04 0.04 7.09k 0.2%
08-09-26 Tue 26 0.7 12.27k 2.8% 1 Month %
07-09-26 Mon 25.3 -0.7 10.04k -2.7% 3.8%
04-09-26 Fri 26 0.3 1.17k 1.2% .
03-09-26 Thu 25.7 -1.29 376 -4.8% Compared to  :
 24-07-26
30.92
02-09-26 Wed 26.99 -0.01 524 0.0%
01-09-26 Tue 27 1 359 3.8% 2 Months %
31-08-26 Mon 26 -0.29 1.21k -1.1% -13.9%
28-08-26 Fri 26.29 1.13 517 4.5%  
27-08-26 Thu 25.16 -0.34 5.6k -1.3% Compared to  :
 24-06-26
26.88
26-08-26 Wed 25.5 0.17 4.19k 0.7%
25-08-26 Tue 25.33 -0.32 4.84k -1.2% 3 Months %
24-08-26 Mon 25.65 -1.01 2.23k -3.8% -0.9%
21-08-26 Fri 26.66 -0.34 72 -1.3%  
20-08-26 Thu 27 0.88 593 3.4% Compared to  :
 24-03-26
22.59
19-08-26 Wed 26.12 -1.37 10.81k -5.0%
18-08-26 Tue 27.49 -0.36 1.95k -1.3% 6 Months %
17-08-26 Mon 27.85 0.81 1.37k 3.0% 17.9%
14-08-26 Fri 27.04 0.91 3k 3.5%  
13-08-26 Thu 26.13 1.24 15.84k 5.0% #N/A
12-08-26 Wed 24.89 0.19 760 0.8%
11-08-26 Tue 24.7 -1.3 7.11k -5.0% 1 year %
10-08-26 Mon 26 0.55 271 2.2%  
07-08-26 Fri 25.45 -0.78 1.22k -3.0%  
06-08-26 Thu 26.23 0.23 5.37k 0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 26 -0.78 5.41k -2.9%
04-08-26 Tue 26.78 -1.28 5.84k -4.6%
03-08-26 Mon 28.06 -0.93 3.35k -3.2%
31-07-26 Fri 28.99 -1.11 963 -3.7%
30-07-26 Thu 30.1 0.3 140 1.0%
29-07-26 Wed 29.8 1.27 1.11k 4.5%
28-07-26 Tue 28.53 -1.47 1.18k -4.9%
27-07-26 Mon 30 -0.92 1.91k -3.0%
24-07-26 Fri 30.92 -0.77 639 -2.4%
23-07-26 Thu 31.69 1.21 355 4.0%
22-07-26 Wed 30.48 0.97 2.96k 3.3%
21-07-26 Tue 29.51 0.36 1.84k 1.2%
20-07-26 Mon 29.15 0.45 1.88k 1.6%
17-07-26 Fri 28.7 -0.74 2.9k -2.5%
16-07-26 Thu 29.44 0.79 3.28k 2.8%
15-07-26 Wed 28.65 0.18 550 0.6%
14-07-26 Tue 28.47 0.04 15.66k 0.1%
13-07-26 Mon 28.43 0.44 4.34k 1.6%
10-07-26 Fri 27.99 0.93 2.75k 3.4%
09-07-26 Thu 27.06 -1.12 37.91k -4.0%
08-07-26 Wed 28.18 -1.48 3.05k -5.0%
07-07-26 Tue 29.66 -1.56 28.2k -5.0%
06-07-26 Mon 31.22 1.48 1.34k 5.0%
03-07-26 Fri 29.74 1.41 3.94k 5.0%
02-07-26 Thu 28.33 1.34 4.23k 5.0%
01-07-26 Wed 26.99 -0.03 834 -0.1%
30-06-26 Tue 27.02 -0.78 1.03k -2.8%
29-06-26 Mon 27.8 0.7 3.43k 2.6%
25-06-26 Thu 27.1 0.22 1.89k 0.8%
24-06-26 Wed 26.88 -0.87 5.28k -3.1%
23-06-26 Tue 27.75 1.32 498 5.0%
22-06-26 Mon 26.43 -1.07 12.92k -3.9%
19-06-26 Fri 27.5 1.3 1.01k 5.0%
18-06-26 Thu 26.2 -0.9 2.37k -3.3%
17-06-26 Wed 27.1 -0.68 5.69k -2.4%
16-06-26 Tue 27.78 -0.19 2.67k -0.7%
15-06-26 Mon 27.97 -0.7 1.94k -2.4%
12-06-26 Fri 28.67 -1.47 5.25k -4.9%
11-06-26 Thu 30.14 1.39 6.99k 4.8%
10-06-26 Wed 28.75 -0.73 3.78k -2.5%
09-06-26 Tue 29.48 -1.17 1.28k -3.8%
08-06-26 Mon 30.65 -1.59 1.32k -4.9%
05-06-26 Fri 32.24 1.06 4.18k 3.4%
04-06-26 Thu 31.18 -1.64 955 -5.0%
03-06-26 Wed 32.82 -1.72 1.39k -5.0%
02-06-26 Tue 34.54 -0.99 22.43k -2.8%
01-06-26 Mon 35.53 1.69 13.7k 5.0%
29-05-26 Fri 33.84 1.61 1.78k 5.0%
27-05-26 Wed 32.23 1.53 4.06k 5.0%
26-05-26 Tue 30.7 1.46 26.04k 5.0%
25-05-26 Mon 29.24 1.28 1.19k 4.6%
22-05-26 Fri 27.96 1.33 3.06k 5.0%
21-05-26 Thu 26.63 0.29 1.75k 1.1%
20-05-26 Wed 26.34 -0.71 3.47k -2.6%
19-05-26 Tue 27.05 -0.45 1.4k -1.6%
18-05-26 Mon 27.5 0.67 1.99k 2.5%
15-05-26 Fri 26.83 -0.14 823 -0.5%  
14-05-26 Thu 26.97 0.27 1.23k 1.0%  
13-05-26 Wed 26.7 -0.52 5.7k -1.9%  
12-05-26 Tue 27.22 -0.63 1.54k -2.3%  
11-05-26 Mon 27.85 -0.02 3.42k -0.1%  
08-05-26 Fri 27.87 -0.33 11.22k -1.2%  
07-05-26 Thu 28.2 0.1 2.1k 0.4%  
06-05-26 Wed 28.1 0.27 12.99k 1.0%  
05-05-26 Tue 27.83 0.47 5.6k 1.7%  
04-05-26 Mon 27.36 -0.48 8.82k -1.7%  
30-04-26 Thu 27.84 0.22 4.24k 0.8%  
29-04-26 Wed 27.62 0.29 1.93k 1.1%  
28-04-26 Tue 27.33 1.25 1.3k 4.8%  
27-04-26 Mon 26.08 1.15 4.19k 4.6%  
24-04-26 Fri 24.93 -0.22 3.5k -0.9%  
23-04-26 Thu 25.15 1.08 2.22k 4.5%  
22-04-26 Wed 24.07 -0.11 2.25k -0.5%  
21-04-26 Tue 24.18 1.13 10.8k 4.9%  
20-04-26 Mon 23.05 -0.44 6.73k -1.9%  
17-04-26 Fri 23.49 -1.09 3.25k -4.4%  
16-04-26 Thu 24.58 -0.68 991 -2.7%  
15-04-26 Wed 25.26 -0.24 1.65k -0.9%  
13-04-26 Mon 25.5 -0.34 122 -1.3%  
10-04-26 Fri 25.84 -1.35 1.05k -5.0%  
09-04-26 Thu 27.19 0.56 998 2.1%  
08-04-26 Wed 26.63 0.52 726 2.0%  
07-04-26 Tue 26.11 0.61 8.64k 2.4%  
06-04-26 Mon 25.5 0.5 232 2.0%  
02-04-26 Thu 25 -0.5 1.27k -2.0%  
01-04-26 Wed 25.5 0.39 2.27k 1.6%  
30-03-26 Mon 25.11 0.35 5.13k 1.4%  
27-03-26 Fri 24.76 1.06 8.94k 4.5%  
25-03-26 Wed 23.7 1.11 12.67k 4.9%  
24-03-26 Tue 22.59 -1.18 81 -5.0%  
23-03-26 Mon 23.77 -1.25 4.29k -5.0%  
20-03-26 Fri 25.02 0.94 5.09k 3.9%  
19-03-26 Thu 24.08 0.83 759 3.6%  
18-03-26 Wed 23.25 -1.74 1.04k 0.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 24.99 -0.49 1.61k -1.9%  
26-02-26 Thu 25.48 -0.52 322 -2.0%  
25-02-26 Wed 26 -0.23 4.3k -0.9%  
24-02-26 Tue 26.23 -0.53 103 -2.0%  
23-02-26 Mon 26.76 -0.54 2.56k -2.0%  
20-02-26 Fri 27.3 -0.55 5.23k -2.0%  
19-02-26 Thu 27.85 -0.43 1.7k -1.5%  
18-02-26 Wed 28.28 -0.57 111 -2.0%  
17-02-26 Tue 28.85 -0.58 759 -2.0%  
16-02-26 Mon 29.43 -0.6 230 -2.0%  
13-02-26 Fri 30.03 -0.61 207 -2.0%  
12-02-26 Thu 30.64 -0.61 9.69k -2.0%  
11-02-26 Wed 31.25 1.48 5.2k 5.0%  
10-02-26 Tue 29.77 1.41 977 5.0%  
09-02-26 Mon 28.36 1.35 3.67k 5.0%  
06-02-26 Fri 27.01 1.28 6.09k 5.0%  
05-02-26 Thu 25.73 1.22 7.72k 5.0%  
04-02-26 Wed 24.51 -1.29 11.05k -5.0%  
03-02-26 Tue 25.8 -1.09 11.23k -4.1%  
02-02-26 Mon 26.89 -1.41 2.55k -5.0%  
01-02-26 Sun 28.3 -1.41 9.33k -4.7%  
30-01-26 Fri 29.71 -1.18 24.55k -3.8%  
29-01-26 Thu 30.89 1.47 9.76k 5.0%  
28-01-26 Wed 29.42 1.4 5.89k 5.0%  
27-01-26 Tue 28.02 0.72 10.76k 2.6%  
23-01-26 Fri 27.3 -1.1 66.81k -3.9%  
22-01-26 Thu 28.4 1.35 1.08k 5.0%  
21-01-26 Wed 27.05 1.28 1.55k 5.0%  
20-01-26 Tue 25.77 1.22 544 5.0%  
19-01-26 Mon 24.55 1.16 883 5.0%  
16-01-26 Fri 23.39 1.11 180 5.0%  
14-01-26 Wed 22.28 1.06 909 5.0%  
13-01-26 Tue 21.22 1.01 448 5.0%  
12-01-26 Mon 20.21 0.96 1.28k 5.0%  
09-01-26 Fri 19.25 0.91 949 5.0%  
08-01-26 Thu 18.34 0.87 2.83k 5.0%  
07-01-26 Wed 17.47 0.83 7.87k 5.0%  
06-01-26 Tue 16.64 -0.62 39.66k -3.6%  
05-01-26 Mon 17.26 -0.29 9.49k -1.7%  
02-01-26 Fri 17.55 0.34 5.6k 2.0%  
01-01-26 Thu 17.21 -0.87 2.11k -4.8%  
31-12-25 Wed 18.08 -0.92 1.33k -4.8%  
30-12-25 Tue 19 0.77 5.32k 4.2%  
29-12-25 Mon 18.23 -0.65 5.18k -3.4%  
26-12-25 Fri 18.88 -0.82 11.41k -4.2%  
24-12-25 Wed 19.7 0.63 25.84k 3.3%  
23-12-25 Tue 19.07 0.9 11.66k 5.0%  
22-12-25 Mon 18.17 0.86 42.53k 5.0%  
19-12-25 Fri 17.31 0.82 506 5.0%  
18-12-25 Thu 16.49 0.78 297 5.0%  
17-12-25 Wed 15.71 0.74 267 4.9%  
16-12-25 Tue 14.97 0.71 969 5.0%  
15-12-25 Mon 14.26 0.67 109 4.9%  
12-12-25 Fri 13.59 0.64 877 4.9%  
11-12-25 Thu 12.95 0.61 341 4.9%  
10-12-25 Wed 12.34 #N/A 4.17k 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 12.34 #N/A 1.83k 0.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 12.34 #N/A 26 -4.9%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 12.98 #N/A 2.68k -3.9%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 13.5 #N/A 830 3.3%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 13.07 #N/A 377 -0.9%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 13.19 #N/A 242 -0.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 13.3 #N/A 321 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 13.3 #N/A 399 -5.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 14 #N/A 406 0.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 14 #N/A 1.28k 0.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 14 0.13 1.59k 0.9%  
22-09-25 Mon 13.87 0.61 12.27k 4.6%