Tirupati Foam Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Tirupati Foam Limited MCap (aprox)
28.7 Crores		 Symbol :
540904		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-22.5% -26.7% -22.0%   -12.7% -33.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 65.06 -2.93 8.07k -4.3%
12-06-26 Fri 67.99 2.67 3.6k 4.1% Data Update : 7 PM
11-06-26 Thu 65.32 -3.43 2.17k -5.0% 15-06-26 : 65.06
10-06-26 Wed 68.75 -3.46 2.89k -4.8%
09-06-26 Tue 72.21 -3.8 2.67k -5.0% Compared to  :
 04-06-26
84
08-06-26 Mon 76.01 -3.99 154 -5.0%
05-06-26 Fri 80 -4 277 -4.8% 7 Days %
04-06-26 Thu 84 -3.87 126 -4.4% -22.5%
03-06-26 Wed 87.87 -4.62 3.32k -5.0%  
02-06-26 Tue 92.49 0 100 0.0% Compared to  :
 15-05-26
88.8
01-06-26 Mon 92.49 0 521 0.0%
29-05-26 Fri 92.49 -0.26 515 -0.3% 1 Month %
27-05-26 Wed 92.75 -0.01 1.06k 0.0% -26.7%
26-05-26 Tue 92.76 4.41 484 5.0% .
25-05-26 Mon 88.35 0 10 0.0% Compared to  :
 15-04-26
83.4
22-05-26 Fri 88.35 0 3 0.0%
21-05-26 Thu 88.35 -4.65 261 -5.0% 2 Months %
20-05-26 Wed 93 4.2 4 4.7% -22.0%
19-05-26 Tue 88.8 0 4 0.0%  
18-05-26 Mon 88.8 0 3 0.0% Compared to  :
 16-03-26
15-05-26 Fri 88.8   98 0.0%
14-05-26 Thu         3 Months %
13-05-26 Wed 88.8 0 202 0.0%  
12-05-26 Tue 88.8 -0.19 600 -0.2%  
11-05-26 Mon 88.99   100 0.0% Compared to  :
 15-12-25
74.5
08-05-26 Fri        
07-05-26 Thu         6 Months %
06-05-26 Wed         -12.7%
05-05-26 Tue          
04-05-26 Mon         Compared to  :
 16-06-25
97.9
30-04-26 Thu 88.99 0 1.25k 0.0%
29-04-26 Wed 88.99   300 4.7% 1 year %
28-04-26 Tue         -33.5%
27-04-26 Mon          
24-04-26 Fri 85 0 70 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 85 0 364 0.0%
22-04-26 Wed 85   50 0.0%
21-04-26 Tue        
20-04-26 Mon 85 0.1 541 0.1%
17-04-26 Fri 84.9   1.76k 1.8%
16-04-26 Thu        
15-04-26 Wed 83.4   1 0.0%
13-04-26 Mon        
10-04-26 Fri 83.4 3.76 1 4.7%
09-04-26 Thu 79.64   1 5.0%
08-04-26 Wed        
07-04-26 Tue        
06-04-26 Mon 75.85 0 177 0.0%
02-04-26 Thu 75.85 3.6 1 5.0%
01-04-26 Wed 72.25 0 1 0.0%
30-03-26 Mon 72.25   2 -5.0%
27-03-26 Fri        
25-03-26 Wed        
24-03-26 Tue 76.04 3.59 1 5.0%
23-03-26 Mon 72.45 0 4 0.0%
20-03-26 Fri 72.45   1 5.0%
19-03-26 Thu        
18-03-26 Wed 69   272 -4.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 71.5 -0.5 354 -0.7%
25-02-26 Wed 72 3.41 101 5.0%
24-02-26 Tue 68.59 -3.61 822 -5.0%  
23-02-26 Mon 72.2 -3.8 393 -5.0%  
20-02-26 Fri 76 -0.68 311 -0.9%  
19-02-26 Thu 76.68   118 -5.0%  
18-02-26 Wed          
17-02-26 Tue 80.71 -4.24 116 -5.0%  
16-02-26 Mon 84.95 3.89 212 4.8%  
13-02-26 Fri 81.06 3.86 41 5.0%  
12-02-26 Thu 77.2 -4.03 1.01k -5.0%  
11-02-26 Wed 81.23 -4.27 1 -5.0%  
10-02-26 Tue 85.5 -4.5 89 -5.0%  
09-02-26 Mon 90 #N/A 1 1.9%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 88.35 #N/A 1 -5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 93 #N/A 1 2.2%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 91 #N/A 1 3.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 88 #N/A 11 1.1%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 87 #N/A 1 3.6%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 84 -0.85 100 -1.0%  
12-01-26 Mon 84.85 3.86 2 4.8%  
09-01-26 Fri 80.99 1.25 56 1.6%  
08-01-26 Thu 79.74 3.74 36 4.9%  
07-01-26 Wed 76 -4 342 -5.0%  
06-01-26 Tue 80 3.5 4 4.6%  
05-01-26 Mon 76.5 -4.02 737 -5.0%  
02-01-26 Fri 80.52 -4.23 54 -5.0%  
01-01-26 Thu 84.75 #N/A 15 -5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 89.21 -4.69 22 -5.0%  
24-12-25 Wed 93.9 4.15 91 4.6%  
23-12-25 Tue 89.75 4.25 10 5.0%  
22-12-25 Mon 85.5 3.6 281 4.4%  
19-12-25 Fri 81.9 3.88 123 5.0%  
18-12-25 Thu 78.02 3.71 50 5.0%  
17-12-25 Wed 74.31 3.53 10 5.0%  
16-12-25 Tue 70.78 -3.72 1.03k -5.0%  
15-12-25 Mon 74.5 -0.23 916 -0.3%  
12-12-25 Fri 74.73 -3.93 423 -5.0%  
11-12-25 Thu 78.66 -4.14 6.47k -5.0%  
10-12-25 Wed 82.8 -0.09 49 -0.1%  
09-12-25 Tue 82.89 3.88 5.45k 4.9%  
08-12-25 Mon 79.01 -3.05 6.01k -3.7%  
05-12-25 Fri 82.06 -4.31 200 -5.0%  
04-12-25 Thu 86.37 4.1 5.79k 5.0%  
03-12-25 Wed 82.27 -4.28 670 -4.9%  
02-12-25 Tue 86.55 -4.5 365 -4.9%  
01-12-25 Mon 91.05 -4.75 592 -5.0%  
28-11-25 Fri 95.8 4.55 6.12k 5.0%  
27-11-25 Thu 91.25 -4.8 855 -5.0%  
26-11-25 Wed 96.05 -5.05 56 -5.0%  
25-11-25 Tue 101.1 -5.3 1 -5.0%  
24-11-25 Mon 106.4 -5.6 317 -5.0%  
21-11-25 Fri 112 -4.85 2 -4.2%  
20-11-25 Thu 116.85 -6.1 11 -5.0%  
19-11-25 Wed 122.95 #N/A 6 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 122.95 5.65 139 4.8%  
14-11-25 Fri 117.3 -6.15 110 -5.0%  
13-11-25 Thu 123.45 #N/A 38 -5.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 129.9 1.8 16 1.4%  
10-11-25 Mon 128.1   8 0.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 128.1 6.1 1 5.0%  
04-11-25 Tue 122 1 3 0.8%  
03-11-25 Mon 121 #N/A 53 -4.7%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 127 #N/A 195 4.1%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 122 0 2 0.0%  
23-10-25 Thu 122 3 433 2.5%  
21-10-25 Tue 119 -0.55 41 -0.5%  
20-10-25 Mon 119.55 -6.25 43 -5.0%  
17-10-25 Fri 125.8 -0.6 1 -0.5%  
16-10-25 Thu 126.4 5.4 37 4.5%  
15-10-25 Wed 121 -0.05 91 0.0%  
14-10-25 Tue 121.05 #N/A 128 3.9%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 116.5 #N/A 1 0.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 116.5 4.5 171 4.0%  
06-10-25 Mon 112 5 296 4.7%  
03-10-25 Fri 107 -2 200 -1.8%  
01-10-25 Wed 109 -2 181 -1.8%  
30-09-25 Tue 111 4.1 544 3.8%  
29-09-25 Mon 106.9 4.85 1.26k 4.8%  
26-09-25 Fri 102.05 4.81 233 4.9%  
25-09-25 Thu 97.24 4.63 275 5.0%  
24-09-25 Wed 92.61 4.41 216 5.0%  
23-09-25 Tue 88.2 0.2 218 0.2%  
22-09-25 Mon 88 0 451 0.0%  
19-09-25 Fri 88 -1.01 454 -1.1%  
18-09-25 Thu 89.01 -4.45 232 -4.8%  
17-09-25 Wed 93.46 4.45 1.29k 5.0%  
16-09-25 Tue 89.01 0 628 0.0%  
15-09-25 Mon 89.01 0.11 465 0.1%  
12-09-25 Fri 88.9 -4.58 298 -4.9%  
11-09-25 Thu 93.48 -4.92 3 -5.0%  
10-09-25 Wed 98.4 0 97 0.0%  
09-09-25 Tue 98.4 4.66 1.81k 5.0%  
08-09-25 Mon 93.74 4.46 288 5.0%  
05-09-25 Fri 89.28 4.25 284 5.0%  
04-09-25 Thu 85.03 2.03 390 2.4%  
03-09-25 Wed 83 0.88 100 1.1%  
02-09-25 Tue 82.12 0.01 293 0.0%  
01-09-25 Mon 82.11 #N/A 202 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 86.43 0.43 100 0.5%  
26-08-25 Tue 86 -3.05 1 -3.4%  
25-08-25 Mon 89.05 -1.1 149 -1.2%  
22-08-25 Fri 90.15 0 200 0.0%  
21-08-25 Thu 90.15 -1.85 150 -2.0%  
20-08-25 Wed 92 #N/A 32 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 92 0 22 0.0%  
14-08-25 Thu 92 1.15 4 1.3%  
13-08-25 Wed 90.85 #N/A 10 0.6%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 90.35 #N/A 143 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 90.35 #N/A 1 -5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 95.1 0 530 0.0%  
25-07-25 Fri 95.1 0 849 0.0%  
24-07-25 Thu 95.1 -2.4 4 -2.5%  
23-07-25 Wed 97.5 #N/A 9 0.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 97.5 #N/A 210 0.4%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 97.1 4.58 21 5.0%  
11-07-25 Fri 92.52 #N/A 37 -0.3%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 92.82 4.42 1 5.0%  
08-07-25 Tue 88.4 -4.6 11 -4.9%  
07-07-25 Mon 93 0.66 40 0.7%  
04-07-25 Fri 92.34 #N/A 70 0.0%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 92.35 #N/A 276 0.0%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 92.35 -4.65 83 -4.8%  
26-06-25 Thu 97 0 59 0.0%  
25-06-25 Wed 97 -1.05 32 -1.1%  
24-06-25 Tue 98.05 #N/A 8 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 98.05 -4.6 706 -4.5%  
18-06-25 Wed 102.65 #N/A 15 4.9%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 97.9 -3.15 342 -3.1%  
13-06-25 Fri 101.05 -5.3 262 -5.0%  
12-06-25 Thu 106.35 -5.55 170 -5.0%  
11-06-25 Wed 111.9 -4 81 -3.5%