Tirupati Foam Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Tirupati Foam Limited MCap (aprox)
32 Crores		 Symbol :
540904		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-20.6% -29.6% -12.3%   -4.7% -21.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 72.5 2.4 23.35k 3.4%
23-09-26 Wed 70.1 -1 22.99k -1.4% Data Update : 7 PM
22-09-26 Tue 71.1 -3.7 6.66k -4.9% 24-09-26 : 72.5
21-09-26 Mon 74.8 -3.9 6.56k -5.0%
18-09-26 Fri 78.7 -4.1 5.95k -5.0% Compared to  :
 15-09-26
91.3
17-09-26 Thu 82.8 -4.35 1.02k -5.0%
16-09-26 Wed 87.15 -4.15 52 -4.5% 7 Days %
15-09-26 Tue 91.3 -4.8 1 -5.0% -20.6%
11-09-26 Fri 96.1 -5 114 -4.9%  
10-09-26 Thu 101.1 -5.3 68 -5.0% Compared to  :
 24-08-26
103
09-09-26 Wed 106.4 -5.6 25 -5.0%
08-09-26 Tue 112   21 -5.0% 1 Month %
07-09-26 Mon         -29.6%
04-09-26 Fri 117.85 -0.05 16 0.0% .
03-09-26 Thu 117.9 4.9 123 4.3% Compared to  :
 24-07-26
82.64
02-09-26 Wed 113 -5.45 330 -4.6%
01-09-26 Tue 118.45 5.46 140 4.8% 2 Months %
31-08-26 Mon 112.99 4.99 1.45k 4.6% -12.3%
28-08-26 Fri 108   50 2.4%  
27-08-26 Thu         Compared to  :
 24-06-26
26-08-26 Wed 105.5 5.01 1 5.0%
25-08-26 Tue 100.49 -2.51 848 -2.4% 3 Months %
24-08-26 Mon 103 0 279 0.0%  
21-08-26 Fri 103   61 0.0%  
20-08-26 Thu         Compared to  :
 24-03-26
76.04
19-08-26 Wed 103 -0.9 10 -0.9%
18-08-26 Tue 103.9 0 130 0.0% 6 Months %
17-08-26 Mon 103.9 4.9 1 4.9% -4.7%
14-08-26 Fri 99 4.7 457 5.0%  
13-08-26 Thu 94.3 0.1 213 0.1% Compared to  :
 24-09-25
92.61
12-08-26 Wed 94.2 -1.9 254 -2.0%
11-08-26 Tue 96.1 4.55 143 5.0% 1 year %
10-08-26 Mon 91.55 0.3 13 0.3% -21.7%
07-08-26 Fri 91.25 4.25 78 4.9%  
06-08-26 Thu 87 0 878 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 87 0 1 0.0%
04-08-26 Tue 87 -3.5 1.16k -3.9%
03-08-26 Mon 90.5 -4.76 1.09k -5.0%
31-07-26 Fri 95.26 -5.01 861 -5.0%
30-07-26 Thu 100.27 4.77 1.46k 5.0%
29-07-26 Wed 95.5 4.4 1.07k 4.8%
28-07-26 Tue 91.1 4.33 548 5.0%
27-07-26 Mon 86.77 4.13 2.71k 5.0%
24-07-26 Fri 82.64 3.93 1.39k 5.0%
23-07-26 Thu 78.71 3.74 253 5.0%
22-07-26 Wed 74.97 3.57 655 5.0%
21-07-26 Tue 71.4 3.4 470 5.0%
20-07-26 Mon 68 -0.02 273 0.0%
17-07-26 Fri 68.02 -1.99 146 -2.8%
16-07-26 Thu 70.01 0.01 220 0.0%
15-07-26 Wed 70 0.2 510 0.3%
14-07-26 Tue 69.8 -3.2 4.03k -4.4%
13-07-26 Mon 73 -0.31 210 -0.4%
10-07-26 Fri 73.31 3.49 3k 5.0%
09-07-26 Thu 69.82 3.32 203 5.0%
08-07-26 Wed 66.5 -0.02 28 0.0%
07-07-26 Tue 66.52 0.02 4 0.0%
06-07-26 Mon 66.5 3.14 195 5.0%
03-07-26 Fri 63.36 2.99 108 5.0%
02-07-26 Thu 60.37   2 5.0%
01-07-26 Wed        
30-06-26 Tue        
29-06-26 Mon        
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue 57.5 0.4 104 0.7%
22-06-26 Mon 57.1 -1.9 9.8k -3.2%
19-06-26 Fri 59 -2 1.69k -3.3%
18-06-26 Thu 61 #N/A 14.17k -4.0%
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue 63.51 -1.55 13.51k -2.4%
15-06-26 Mon 65.06 -2.93 8.07k -4.3%
12-06-26 Fri 67.99 2.67 3.6k 4.1%
11-06-26 Thu 65.32 -3.43 2.17k -5.0%
10-06-26 Wed 68.75 -3.46 2.89k -4.8%
09-06-26 Tue 72.21 -3.8 2.67k -5.0%
08-06-26 Mon 76.01 -3.99 154 -5.0%
05-06-26 Fri 80 -4 277 -4.8%
04-06-26 Thu 84 -3.87 126 -4.4%
03-06-26 Wed 87.87 -4.62 3.32k -5.0%
02-06-26 Tue 92.49 0 100 0.0%
01-06-26 Mon 92.49 0 521 0.0%
29-05-26 Fri 92.49 -0.26 515 -0.3%
27-05-26 Wed 92.75 -0.01 1.06k 0.0%
26-05-26 Tue 92.76 4.41 484 5.0%
25-05-26 Mon 88.35 0 10 0.0%
22-05-26 Fri 88.35 0 3 0.0%
21-05-26 Thu 88.35 -4.65 261 -5.0%
20-05-26 Wed 93 4.2 4 4.7%
19-05-26 Tue 88.8 0 4 0.0%
18-05-26 Mon 88.8 0 3 0.0%
15-05-26 Fri 88.8 #N/A 98 0.0%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 88.8 0 202 0.0%  
12-05-26 Tue 88.8 -0.19 600 -0.2%  
11-05-26 Mon 88.99 #N/A 100 0.0%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 88.99 0 1.25k 0.0%  
29-04-26 Wed 88.99 #N/A 300 4.7%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 85 0 70 0.0%  
23-04-26 Thu 85 0 364 0.0%  
22-04-26 Wed 85 #N/A 50 0.0%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 85 0.1 541 0.1%  
17-04-26 Fri 84.9 #N/A 1.76k 1.8%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 83.4 #N/A 1 0.0%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 83.4 3.76 1 4.7%  
09-04-26 Thu 79.64 #N/A 1 5.0%  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 75.85 0 177 0.0%  
02-04-26 Thu 75.85 3.6 1 5.0%  
01-04-26 Wed 72.25 0 1 0.0%  
30-03-26 Mon 72.25 #N/A 2 -5.0%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 76.04 3.59 1 5.0%  
23-03-26 Mon 72.45 0 4 0.0%  
20-03-26 Fri 72.45 #N/A 1 5.0%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 69 #N/A 272 -4.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 71.5 -0.5 354 -0.7%  
25-02-26 Wed 72 3.41 101 5.0%  
24-02-26 Tue 68.59 -3.61 822 -5.0%  
23-02-26 Mon 72.2 -3.8 393 -5.0%  
20-02-26 Fri 76 -0.68 311 -0.9%  
19-02-26 Thu 76.68   118 -5.0%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 80.71 -4.24 116 -5.0%  
16-02-26 Mon 84.95 3.89 212 4.8%  
13-02-26 Fri 81.06 3.86 41 5.0%  
12-02-26 Thu 77.2 -4.03 1.01k -5.0%  
11-02-26 Wed 81.23 -4.27 1 -5.0%  
10-02-26 Tue 85.5 -4.5 89 -5.0%  
09-02-26 Mon 90 #N/A 1 1.9%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 88.35 #N/A 1 -5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 93 #N/A 1 2.2%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 91 #N/A 1 3.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 88 #N/A 11 1.1%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 87 #N/A 1 3.6%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 84 -0.85 100 -1.0%  
12-01-26 Mon 84.85 3.86 2 4.8%  
09-01-26 Fri 80.99 1.25 56 1.6%  
08-01-26 Thu 79.74 3.74 36 4.9%  
07-01-26 Wed 76 -4 342 -5.0%  
06-01-26 Tue 80 3.5 4 4.6%  
05-01-26 Mon 76.5 -4.02 737 -5.0%  
02-01-26 Fri 80.52 -4.23 54 -5.0%  
01-01-26 Thu 84.75 #N/A 15 -5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 89.21 -4.69 22 -5.0%  
24-12-25 Wed 93.9 4.15 91 4.6%  
23-12-25 Tue 89.75 4.25 10 5.0%  
22-12-25 Mon 85.5 3.6 281 4.4%  
19-12-25 Fri 81.9 3.88 123 5.0%  
18-12-25 Thu 78.02 3.71 50 5.0%  
17-12-25 Wed 74.31 3.53 10 5.0%  
16-12-25 Tue 70.78 -3.72 1.03k -5.0%  
15-12-25 Mon 74.5 -0.23 916 -0.3%  
12-12-25 Fri 74.73 -3.93 423 -5.0%  
11-12-25 Thu 78.66 -4.14 6.47k -5.0%  
10-12-25 Wed 82.8 -0.09 49 -0.1%  
09-12-25 Tue 82.89 3.88 5.45k 4.9%  
08-12-25 Mon 79.01 -3.05 6.01k -3.7%  
05-12-25 Fri 82.06 -4.31 200 -5.0%  
04-12-25 Thu 86.37 4.1 5.79k 5.0%  
03-12-25 Wed 82.27 -4.28 670 -4.9%  
02-12-25 Tue 86.55 -4.5 365 -4.9%  
01-12-25 Mon 91.05 -4.75 592 -5.0%  
28-11-25 Fri 95.8 4.55 6.12k 5.0%  
27-11-25 Thu 91.25 -4.8 855 -5.0%  
26-11-25 Wed 96.05 -5.05 56 -5.0%  
25-11-25 Tue 101.1 -5.3 1 -5.0%  
24-11-25 Mon 106.4 -5.6 317 -5.0%  
21-11-25 Fri 112 -4.85 2 -4.2%  
20-11-25 Thu 116.85 -6.1 11 -5.0%  
19-11-25 Wed 122.95 #N/A 6 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 122.95 -6.15 110 -5.0%  
14-11-25 Fri 117.3 5.65 139 4.8%  
13-11-25 Thu 123.45 #N/A 38 -5.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 129.9 1.8 16 1.4%  
10-11-25 Mon 128.1 #N/A 8 0.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 128.1 6.1 1 5.0%  
04-11-25 Tue 122 1 3 0.8%  
03-11-25 Mon 121 #N/A 53 -4.7%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 127 #N/A 195 4.1%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 122 0 2 0.0%  
23-10-25 Thu 122 3 433 2.5%  
21-10-25 Tue 119 -0.55 41 -0.5%  
20-10-25 Mon 119.55 -6.25 43 -5.0%  
17-10-25 Fri 125.8 -0.6 1 -0.5%  
16-10-25 Thu 126.4 5.4 37 4.5%  
15-10-25 Wed 121 -0.05 91 0.0%  
14-10-25 Tue 121.05 #N/A 128 3.9%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 116.5 #N/A 1 0.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 116.5 4.5 171 4.0%  
06-10-25 Mon 112 5 296 4.7%  
03-10-25 Fri 107 -2 200 -1.8%  
01-10-25 Wed 109 -2 181 -1.8%  
30-09-25 Tue 111 4.1 544 3.8%  
29-09-25 Mon 106.9 4.85 1.26k 4.8%  
26-09-25 Fri 102.05 4.81 233 4.9%  
25-09-25 Thu 97.24 4.63 275 5.0%  
24-09-25 Wed 92.61 4.41 216 5.0%  
23-09-25 Tue 88.2 0.2 218 0.2%  
22-09-25 Mon 88 0 451 0.0%