| Tirupati Foam Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tirupati Foam Limited | MCap (aprox) 33 Crores |
Symbol : 540904 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.1% | -19.8% | -24.4% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 73 | -2 | 2 | -2.7% | |
| 26-02-26 | Thu | 75 | 14 | 4.9% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : 73 | |||
| 24-02-26 | Tue | 71.5 | -0.5 | 354 | -0.7% | |
| 23-02-26 | Mon | 72 | 3.41 | 101 | 5.0% | Compared to : 19-02-26 72.2 |
| 20-02-26 | Fri | 68.59 | -3.61 | 822 | -5.0% | |
| 19-02-26 | Thu | 72.2 | -3.8 | 393 | -5.0% | 7 Days % |
| 18-02-26 | Wed | 76 | -0.68 | 311 | -0.9% | 1.1% |
| 17-02-26 | Tue | 76.68 | 118 | -5.0% | ||
| 16-02-26 | Mon | Compared to : 27-01-26 |
||||
| 13-02-26 | Fri | 80.71 | -4.24 | 116 | -5.0% | |
| 12-02-26 | Thu | 84.95 | 3.89 | 212 | 4.8% | 1 Month % |
| 11-02-26 | Wed | 81.06 | 3.86 | 41 | 5.0% | |
| 10-02-26 | Tue | 77.2 | -4.03 | 1.01k | -5.0% | . |
| 09-02-26 | Mon | 81.23 | -4.27 | 1 | -5.0% | Compared to : 26-12-25 |
| 06-02-26 | Fri | 85.5 | -4.5 | 89 | -5.0% | |
| 05-02-26 | Thu | 90 | 1 | 1.9% | 2 Months % | |
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 88.35 | 1 | -5.0% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 91.05 |
||||
| 01-02-26 | Sun | 93 | 1 | 2.2% | ||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | -19.8% | ||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | #N/A | ||||
| 23-01-26 | Fri | 91 | 1 | 3.4% | ||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 88 | 11 | 1.1% | ||
| 19-01-26 | Mon | Compared to : 27-02-25 96.6 |
||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | 87 | 1 | 3.6% | -24.4% | |
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 84 | -0.85 | 100 | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 84.85 | 3.86 | 2 | 4.8% | |
| 07-01-26 | Wed | 80.99 | 1.25 | 56 | 1.6% | |
| 06-01-26 | Tue | 79.74 | 3.74 | 36 | 4.9% | |
| 05-01-26 | Mon | 76 | -4 | 342 | -5.0% | |
| 02-01-26 | Fri | 80 | 3.5 | 4 | 4.6% | |
| 01-01-26 | Thu | 76.5 | -4.02 | 737 | -5.0% | |
| 31-12-25 | Wed | 80.52 | -4.23 | 54 | -5.0% | |
| 30-12-25 | Tue | 84.75 | 15 | -5.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 89.21 | -4.69 | 22 | -5.0% | |
| 22-12-25 | Mon | 93.9 | 4.15 | 91 | 4.6% | |
| 19-12-25 | Fri | 89.75 | 4.25 | 10 | 5.0% | |
| 18-12-25 | Thu | 85.5 | 3.6 | 281 | 4.4% | |
| 17-12-25 | Wed | 81.9 | 3.88 | 123 | 5.0% | |
| 16-12-25 | Tue | 78.02 | 3.71 | 50 | 5.0% | |
| 15-12-25 | Mon | 74.31 | 3.53 | 10 | 5.0% | |
| 12-12-25 | Fri | 70.78 | -3.72 | 1.03k | -5.0% | |
| 11-12-25 | Thu | 74.5 | -0.23 | 916 | -0.3% | |
| 10-12-25 | Wed | 74.73 | -3.93 | 423 | -5.0% | |
| 09-12-25 | Tue | 78.66 | -4.14 | 6.47k | -5.0% | |
| 08-12-25 | Mon | 82.8 | -0.09 | 49 | -0.1% | |
| 05-12-25 | Fri | 82.89 | 3.88 | 5.45k | 4.9% | |
| 04-12-25 | Thu | 79.01 | -3.05 | 6.01k | -3.7% | |
| 03-12-25 | Wed | 82.06 | -4.31 | 200 | -5.0% | |
| 02-12-25 | Tue | 86.37 | 4.1 | 5.79k | 5.0% | |
| 01-12-25 | Mon | 82.27 | -4.28 | 670 | -4.9% | |
| 28-11-25 | Fri | 86.55 | -4.5 | 365 | -4.9% | |
| 27-11-25 | Thu | 91.05 | -4.75 | 592 | -5.0% | |
| 26-11-25 | Wed | 95.8 | 4.55 | 6.12k | 5.0% | |
| 25-11-25 | Tue | 91.25 | -4.8 | 855 | -5.0% | |
| 24-11-25 | Mon | 96.05 | -5.05 | 56 | -5.0% | |
| 21-11-25 | Fri | 101.1 | -5.3 | 1 | -5.0% | |
| 20-11-25 | Thu | 106.4 | -5.6 | 317 | -5.0% | |
| 19-11-25 | Wed | 112 | -4.85 | 2 | -4.2% | |
| 18-11-25 | Tue | 116.85 | -6.1 | 11 | -5.0% | |
| 17-11-25 | Mon | 122.95 | #N/A | 6 | 0.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 122.95 | 5.65 | 139 | 4.8% | |
| 12-11-25 | Wed | 117.3 | -6.15 | 110 | -5.0% | |
| 11-11-25 | Tue | 123.45 | #N/A | 38 | -5.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 129.9 | 1.8 | 16 | 1.4% | |
| 06-11-25 | Thu | 128.1 | #N/A | 8 | 0.0% | |
| 04-11-25 | Tue | 128.1 | 6.1 | 1 | 5.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 122 | 1 | 3 | 0.8% | |
| 30-10-25 | Thu | 121 | #N/A | 53 | -4.7% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 127 | #N/A | 195 | 4.1% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 122 | 0 | 2 | 0.0% | |
| 20-10-25 | Mon | 122 | 3 | 433 | 2.5% | |
| 17-10-25 | Fri | 119.55 | -6.25 | 43 | -5.0% | |
| 16-10-25 | Thu | 119 | -0.55 | 41 | -0.5% | |
| 15-10-25 | Wed | 125.8 | -0.6 | 1 | -0.5% | |
| 14-10-25 | Tue | 126.4 | 5.4 | 37 | 4.5% | |
| 13-10-25 | Mon | 121 | -0.05 | 91 | 0.0% | |
| 10-10-25 | Fri | 121.05 | #N/A | 128 | 3.9% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 116.5 | #N/A | 1 | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 116.5 | 4.5 | 171 | 4.0% | |
| 01-10-25 | Wed | 112 | 5 | 296 | 4.7% | |
| 30-09-25 | Tue | 107 | -2 | 200 | -1.8% | |
| 29-09-25 | Mon | 109 | -2 | 181 | -1.8% | |
| 26-09-25 | Fri | 111 | 4.1 | 544 | 3.8% | |
| 25-09-25 | Thu | 106.9 | 4.85 | 1.26k | 4.8% | |
| 24-09-25 | Wed | 102.05 | 4.81 | 233 | 4.9% | |
| 23-09-25 | Tue | 97.24 | 4.63 | 275 | 5.0% | |
| 22-09-25 | Mon | 88.2 | 0.2 | 218 | 0.2% | |
| 19-09-25 | Fri | 92.61 | 4.41 | 216 | 5.0% | |
| 18-09-25 | Thu | 88 | 0 | 451 | 0.0% | |
| 17-09-25 | Wed | 88 | -1.01 | 454 | -1.1% | |
| 16-09-25 | Tue | 89.01 | -4.45 | 232 | -4.8% | |
| 15-09-25 | Mon | 93.46 | 4.45 | 1.29k | 5.0% | |
| 12-09-25 | Fri | 89.01 | 0 | 628 | 0.0% | |
| 11-09-25 | Thu | 89.01 | 0.11 | 465 | 0.1% | |
| 10-09-25 | Wed | 88.9 | -4.58 | 298 | -4.9% | |
| 09-09-25 | Tue | 93.48 | -4.92 | 3 | -5.0% | |
| 08-09-25 | Mon | 98.4 | 0 | 97 | 0.0% | |
| 05-09-25 | Fri | 98.4 | 4.66 | 1.81k | 5.0% | |
| 04-09-25 | Thu | 89.28 | 4.25 | 284 | 5.0% | |
| 03-09-25 | Wed | 93.74 | 4.46 | 288 | 5.0% | |
| 02-09-25 | Tue | 85.03 | 2.03 | 390 | 2.4% | |
| 01-09-25 | Mon | 83 | 0.88 | 100 | 1.1% | |
| 29-08-25 | Fri | 82.12 | 0.01 | 293 | 0.0% | |
| 28-08-25 | Thu | 82.11 | #N/A | 202 | -5.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 86.43 | 0.43 | 100 | 0.5% | |
| 22-08-25 | Fri | 86 | -3.05 | 1 | -3.4% | |
| 21-08-25 | Thu | 89.05 | -1.1 | 149 | -1.2% | |
| 20-08-25 | Wed | 90.15 | 0 | 200 | 0.0% | |
| 19-08-25 | Tue | 90.15 | -1.85 | 150 | -2.0% | |
| 18-08-25 | Mon | 92 | #N/A | 32 | 0.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 92 | 0 | 22 | 0.0% | |
| 12-08-25 | Tue | 92 | 1.15 | 4 | 1.3% | |
| 11-08-25 | Mon | 90.85 | 10 | 0.6% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 90.35 | #N/A | 143 | 0.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 90.35 | #N/A | 1 | -5.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 95.1 | 0 | 530 | 0.0% | |
| 23-07-25 | Wed | 95.1 | 0 | 849 | 0.0% | |
| 22-07-25 | Tue | 95.1 | -2.4 | 4 | -2.5% | |
| 21-07-25 | Mon | 97.5 | #N/A | 9 | 0.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 97.5 | #N/A | 210 | 0.4% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 97.1 | 4.58 | 21 | 5.0% | |
| 09-07-25 | Wed | 92.52 | #N/A | 37 | -0.3% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 92.82 | 4.42 | 1 | 5.0% | |
| 04-07-25 | Fri | 88.4 | -4.6 | 11 | -4.9% | |
| 03-07-25 | Thu | 93 | 0.66 | 40 | 0.7% | |
| 02-07-25 | Wed | 92.34 | #N/A | 70 | 0.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 92.35 | #N/A | 276 | 0.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 92.35 | -4.65 | 83 | -4.8% | |
| 24-06-25 | Tue | 97 | 0 | 59 | 0.0% | |
| 23-06-25 | Mon | 97 | -1.05 | 32 | -1.1% | |
| 20-06-25 | Fri | 98.05 | #N/A | 8 | 0.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 98.05 | -4.6 | 706 | -4.5% | |
| 16-06-25 | Mon | 102.65 | #N/A | 15 | 4.9% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 97.9 | -3.15 | 342 | -3.1% | |
| 11-06-25 | Wed | 101.05 | -5.3 | 262 | -5.0% | |
| 10-06-25 | Tue | 106.35 | -5.55 | 170 | -5.0% | |
| 09-06-25 | Mon | 111.9 | -4 | 81 | -3.5% | |
| 06-06-25 | Fri | 122 | -0.1 | 40 | -0.1% | |
| 05-06-25 | Thu | 115.9 | -6.1 | 33 | -5.0% | |
| 04-06-25 | Wed | 122.1 | #N/A | 11 | -0.5% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 122.75 | 0 | 7 | 0.0% | |
| 30-05-25 | Fri | 122.75 | -6.45 | 17 | -5.0% | |
| 29-05-25 | Thu | 129.2 | -6.8 | 61 | -5.0% | |
| 28-05-25 | Wed | 136 | 5.8 | 1 | 4.5% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 130.2 | #N/A | 9 | 5.0% | |
| 23-05-25 | Fri | 124 | -0.5 | 1 | -0.4% | |
| 22-05-25 | Thu | 124.5 | -6.55 | 146 | -5.0% | |
| 21-05-25 | Wed | 131.05 | #N/A | 2 | 4.9% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 124.95 | 0 | 1 | 0.0% | |
| 15-05-25 | Thu | 124.95 | 0 | 1 | 0.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 124.95 | #N/A | 39 | 0.0% | |
| 12-05-25 | Mon | 124.95 | 0 | 10 | 0.0% | |
| 09-05-25 | Fri | 124.95 | 0 | 1 | 0.0% | |
| 08-05-25 | Thu | 124.95 | 0 | 2 | 0.0% | |
| 07-05-25 | Wed | 124.95 | 0 | 5 | 0.0% | |
| 06-05-25 | Tue | 124.95 | 3.35 | 10 | 2.8% | |
| 05-05-25 | Mon | 121.6 | -6.4 | 290 | -5.0% | |
| 02-05-25 | Fri | 128 | 0 | 11 | 0.0% | |
| 30-04-25 | Wed | 128 | 6 | 6 | 4.9% | |
| 29-04-25 | Tue | 122 | 0 | 3 | 0.0% | |
| 28-04-25 | Mon | 122 | #N/A | 11 | 0.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 123 | -1 | 20 | -0.8% | |
| 22-04-25 | Tue | 122 | -1 | 31 | -0.8% | |
| 21-04-25 | Mon | 124 | -3 | 22 | -2.4% | |
| 17-04-25 | Thu | 127 | 0 | 527 | 0.0% | |
| 16-04-25 | Wed | 127 | 2.6 | 43 | 2.1% | |
| 15-04-25 | Tue | 124.4 | 0 | 1 | 0.0% | |
| 11-04-25 | Fri | 124.4 | #N/A | 300 | -0.8% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 125.4 | #N/A | 4 | -1.2% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 126.95 | 3.5 | 53 | 2.8% | |
| 02-04-25 | Wed | 123.45 | 5.85 | 1 | 5.0% | |
| 01-04-25 | Tue | 117.6 | -2.06 | 52 | -1.7% | |
| 28-03-25 | Fri | 119.66 | 5.68 | 13 | 5.0% | |
| 27-03-25 | Thu | 113.98 | #N/A | 124 | 4.7% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-03-25 | Tue | 108.82 | 5.17 | 16 | 5.0% | |
| 24-03-25 | Mon | 103.65 | 4.89 | 61 | 5.0% | |
| 21-03-25 | Fri | 98.76 | -5.19 | 10 | -5.0% | |
| 20-03-25 | Thu | 103.95 | 4.95 | 10 | 5.0% | |
| 19-03-25 | Wed | 99 | #N/A | 3 | 4.2% | |
| 18-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-03-25 | Mon | 95 | 4.27 | 1 | 4.7% | |
| 13-03-25 | Thu | 95.5 | 4.5 | 900 | 4.9% | |
| 12-03-25 | Wed | 90.73 | -4.77 | 43 | -5.0% | |
| 11-03-25 | Tue | 91 | 1 | 321 | 1.1% | |
| 10-03-25 | Mon | 90 | 0.9 | 129 | 1.0% | |
| 07-03-25 | Fri | 89.1 | 0 | 15 | 0.0% | |
| 06-03-25 | Thu | 89.1 | 0 | 116 | 0.0% | |
| 05-03-25 | Wed | 89.1 | #N/A | 34 | -4.1% | |
| 04-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-03-25 | Mon | 92.9 | -3.8 | 13 | -3.9% | |
| 28-02-25 | Fri | 96.7 | 0.1 | 4 | 0.1% | |
| 27-02-25 | Thu | 96.6 | #N/A | 53 | -5.0% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||