Tirupati Forge Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Tirupati Forge Limited		MCap (aprox) 918.1 Crores	Symbol : TIRUPATIFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	0.0%	3.5%	62.4%		80.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	70.48	1.19	153.68k	1.7%
09-09-26	Wed	69.29	-0.73	138.7k	-1.0%	Data Update : 7 PM
08-09-26	Tue	70.02	-0.83	128.66k	-1.2%	10-09-26 : 70.48
07-09-26	Mon	70.85	1.8	330.33k	2.6%
04-09-26	Fri	69.05	0.63	202.13k	0.9%	Compared to  :  01-09-26 68.13
03-09-26	Thu	68.42	2.09	201.52k	3.2%
02-09-26	Wed	66.33	-1.8	146.32k	-2.6%	7 Days %
01-09-26	Tue	68.13	-0.86	171.06k	-1.2%	3.4%
31-08-26	Mon	68.99	-0.79	141.49k	-1.1%
28-08-26	Fri	69.78	1.66	163.85k	2.4%	Compared to  :  10-08-26 70.5
27-08-26	Thu	68.12	-1.53	150.93k	-2.2%
26-08-26	Wed	69.65	-1.85	186.45k	-2.6%	1 Month %
25-08-26	Tue	71.5	0.77	196.24k	1.1%	0.0%
24-08-26	Mon	70.73	1.11	315.77k	1.6%	.
21-08-26	Fri	69.62	3.24	340.52k	4.9%	Compared to  :  10-07-26 68.1
20-08-26	Thu	66.38	1.5	111.95k	2.3%
19-08-26	Wed	64.88	0.8	140.93k	1.2%	2 Months %
18-08-26	Tue	64.08	-0.16	379.95k	-0.2%	3.5%
17-08-26	Mon	64.24	-1.6	339.48k	-2.4%
14-08-26	Fri	65.84	0.01	411.58k	0.0%	Compared to  :  10-06-26 43.41
13-08-26	Thu	65.83	-0.66	149.97k	-1.0%
12-08-26	Wed	66.49	-1.72	267.71k	-2.5%	3 Months %
11-08-26	Tue	68.21	-2.29	161.1k	-3.2%	62.4%
10-08-26	Mon	70.5	-1.57	162.65k	-2.2%
07-08-26	Fri	72.07	1.45	204.11k	2.1%	Compared to  :  10-03-26
06-08-26	Thu	70.62	0.12	208.23k	0.2%
05-08-26	Wed	70.5	-2.71	308.69k	-3.7%	6 Months %
04-08-26	Tue	73.21	0.11	135.26k	0.2%
03-08-26	Mon	73.1	3.1	418.78k	4.4%
31-07-26	Fri	70	-0.41	168.04k	-0.6%	Compared to  :  10-09-25 39.13
30-07-26	Thu	70.41	-2.26	319.82k	-3.1%
29-07-26	Wed	72.67	-0.67	208.43k	-0.9%	1 year %
28-07-26	Tue	73.34	-1.97	195.86k	-2.6%	80.1%
27-07-26	Mon	75.31	1.7	466.19k	2.3%
24-07-26	Fri	73.61	-3.87	458.81k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	77.48	-4.07	1.35m	-5.0%
22-07-26	Wed	81.55	4.6	3.36m	6.0%
21-07-26	Tue	76.95	6.99	2.81m	10.0%
20-07-26	Mon	69.96	1.79	460.81k	2.6%
17-07-26	Fri	68.17	1.24	473.96k	1.9%
16-07-26	Thu	66.93	-2.06	958.5k	-3.0%
15-07-26	Wed	68.99	0.6	521.07k	0.9%
14-07-26	Tue	68.39	-0.68	524.28k	-1.0%
13-07-26	Mon	69.07	0.97	398.68k	1.4%
10-07-26	Fri	68.1	1.01	490.44k	1.5%
09-07-26	Thu	67.09	1.03	673.84k	1.6%
08-07-26	Wed	66.06	-4.16	1.45m	-5.9%
07-07-26	Tue	70.22	-1.57	1.4m	-2.2%
06-07-26	Mon	71.79	4.97	2.46m	7.4%
03-07-26	Fri	66.82	-2.7	2.18m	-3.9%
02-07-26	Thu	69.52	5.54	4.92m	8.7%
01-07-26	Wed	63.98	-0.09	2.76m	-0.1%
30-06-26	Tue	64.07	6.09	7.19m	10.5%
29-06-26	Mon	57.98	9.62	5.01m	19.9%
25-06-26	Thu	48.36	-0.34	315.93k	-0.7%
24-06-26	Wed	48.7	0.44	486.79k	0.9%
23-06-26	Tue	48.26	-0.64	189.78k	-1.3%
22-06-26	Mon	48.9	0.92	1.06m	1.9%
19-06-26	Fri	47.98	0.82	264.92k	1.7%
18-06-26	Thu	47.16	-0.67	218.21k	-1.4%
17-06-26	Wed	47.83	0.08	141.98k	0.2%
16-06-26	Tue	47.75	0.97	252.2k	2.1%
15-06-26	Mon	46.78	1.66	327.35k	3.7%
12-06-26	Fri	45.12	1.55	222.02k	3.6%
11-06-26	Thu	43.57	0.16	130.84k	0.4%
10-06-26	Wed	43.41	-0.58	103.27k	-1.3%
09-06-26	Tue	43.99	1.36	174.72k	3.2%
08-06-26	Mon	42.63	-1.48	308.42k	-3.4%
05-06-26	Fri	44.11	-0.82	157.35k	-1.8%
04-06-26	Thu	44.93	-0.82	385.21k	-1.8%
03-06-26	Wed	45.75	0.7	149.1k	1.6%
02-06-26	Tue	45.05	-0.06	807.05k	-0.1%
01-06-26	Mon	45.11	0.06	138.14k	0.1%
29-05-26	Fri	45.05	-0.88	210.34k	-1.9%
27-05-26	Wed	45.93	2.14	1.09m	4.9%
26-05-26	Tue	43.79	2.08	368.51k	5.0%
25-05-26	Mon	41.71	1.49	228.12k	3.7%
22-05-26	Fri	40.22	-0.21	299.19k	-0.5%
21-05-26	Thu	40.43	-0.59	845.41k	-1.4%
20-05-26	Wed	41.02	-2.15	1.12m	-5.0%
19-05-26	Tue	43.17	2.05	1.26m	5.0%
18-05-26	Mon	41.12	-1.12	316.84k	-2.7%
15-05-26	Fri	42.24	0.84	401.48k	2.0%
14-05-26	Thu	41.4	1.97	363.79k	5.0%
13-05-26	Wed	39.43	-1.11	202.84k	-2.7%
12-05-26	Tue	40.54	-2.13	232.95k	-5.0%
11-05-26	Mon	42.67	-0.9	216.44k	-2.1%
08-05-26	Fri	43.57	0.62	325.49k	1.4%
07-05-26	Thu	42.95	-0.82	191.18k	-1.9%
06-05-26	Wed	43.77	-0.26	161.84k	-0.6%
05-05-26	Tue	44.03	0.08	120.08k	0.2%
04-05-26	Mon	43.95	-0.41	112.1k	-0.9%
30-04-26	Thu	44.36	-0.83	133.2k	-1.8%
29-04-26	Wed	45.19	-0.1	382.66k	-0.2%
28-04-26	Tue	45.29	0.76	311.56k	1.7%
27-04-26	Mon	44.53	-1.08	334.36k	-2.4%
24-04-26	Fri	45.61	0.06	146.34k	0.1%
23-04-26	Thu	45.55	0.38	171.94k	0.8%
22-04-26	Wed	45.17	0.51	190.59k	1.1%
21-04-26	Tue	44.66	-1.13	163.69k	-2.5%
20-04-26	Mon	45.79	-0.72	147.66k	-1.5%
17-04-26	Fri	46.51	0.43	229.09k	0.9%
16-04-26	Thu	46.08	1.48	408.82k	3.3%
15-04-26	Wed	44.6	1.2	264.46k	2.8%
13-04-26	Mon	43.4	0.27	216.03k	0.6%
10-04-26	Fri	43.13	-0.04	151.23k	-0.1%
09-04-26	Thu	43.17	-0.88	180.53k	-2.0%
08-04-26	Wed	44.05	1.42	283.05k	3.3%
07-04-26	Tue	42.63	-0.96	97.37k	-2.2%
06-04-26	Mon	43.59	-0.1	178.09k	-0.2%
02-04-26	Thu	43.69	1.19	223.36k	2.8%
01-04-26	Wed	42.5	2.02	202.64k	5.0%
30-03-26	Mon	40.48	-0.32	297.21k	-0.8%
27-03-26	Fri	40.8	-2.12	370.69k	-4.9%
25-03-26	Wed	42.92	-1.11	414k	-2.5%
24-03-26	Tue	44.03	1.18	277.25k	2.8%
23-03-26	Mon	42.85	-4.03	862.58k	-8.6%
20-03-26	Fri	46.88	-2.53	871.59k	-5.1%
19-03-26	Thu	49.41	5.35	3.33m	12.1%
18-03-26	Wed	44.06	7.49	577.41k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.57	-0.32	207.84k	-0.9%
26-02-26	Thu	36.89	-0.41	193.2k	-1.1%
25-02-26	Wed	37.3	-0.61	197.96k	-1.6%
24-02-26	Tue	37.91	0.44	410.17k	1.2%
23-02-26	Mon	37.47	-1.19	288.78k	-3.1%
20-02-26	Fri	38.66	0.99	589.21k	2.6%
19-02-26	Thu	37.67	1.58	744.67k	4.4%
18-02-26	Wed	36.09	-0.71	478.59k	-1.9%
17-02-26	Tue	36.8	-1	277.06k	-2.6%
16-02-26	Mon	37.8	-0.32	293.19k	-0.8%
13-02-26	Fri	38.12	1.8	1.49m	5.0%
12-02-26	Thu	36.32	0.66	428.87k	1.9%
11-02-26	Wed	35.66	1.42	345.99k	4.1%
10-02-26	Tue	34.24	-0.91	218.95k	-2.6%
09-02-26	Mon	35.15	-0.69	258.1k	-1.9%
06-02-26	Fri	35.84	0.38	611.16k	1.1%
05-02-26	Thu	35.46	2.07	465.63k	6.2%
04-02-26	Wed	33.39	0.81	313.6k	2.5%
03-02-26	Tue	32.58	-1.3	765.22k	-3.8%
02-02-26	Mon	33.88	0.6	337.1k	1.8%
01-02-26	Sun	33.28	0.17	242.1k	0.5%
30-01-26	Fri	33.11	0.81	231.23k	2.5%
29-01-26	Thu	32.3	-1.56	561.45k	-4.6%
28-01-26	Wed	33.86	-0.15	278.18k	-0.4%
27-01-26	Tue	34.01	0.28	203.13k	0.8%
23-01-26	Fri	33.73	0.13	393.56k	0.4%
22-01-26	Thu	33.6	-1.33	367.94k	-3.8%
21-01-26	Wed	34.93	-0.93	244.78k	-2.6%
20-01-26	Tue	35.86	0.42	245.88k	1.2%
19-01-26	Mon	35.44	-0.17	296.89k	-0.5%
16-01-26	Fri	35.61	0.25	897.06k	0.7%
14-01-26	Wed	35.36	-0.84	508.68k	-2.3%
13-01-26	Tue	36.2	-1.51	614.53k	-4.0%
12-01-26	Mon	37.71	-1.32	461.75k	-3.4%
09-01-26	Fri	39.03	-1.89	774.65k	-4.6%
08-01-26	Thu	40.92	2.81	3.3m	7.4%
07-01-26	Wed	38.11	1.84	943.19k	5.1%
06-01-26	Tue	36.27	1.61	594.54k	4.6%
05-01-26	Mon	34.66	0.72	381.55k	2.1%
02-01-26	Fri	33.94	0.43	383.16k	1.3%
01-01-26	Thu	33.51	-0.06	194.86k	-0.2%
31-12-25	Wed	33.57	-0.33	346.38k	-1.0%
30-12-25	Tue	33.9	2.56	1.26m	8.2%
29-12-25	Mon	31.34	-0.75	232.3k	-2.3%
26-12-25	Fri	32.09	-0.29	122.54k	-0.9%
24-12-25	Wed	32.38	0.37	197.33k	1.2%
23-12-25	Tue	32.01	0.53	204.08k	1.7%
22-12-25	Mon	31.48	-0.66	608.27k	-2.1%
19-12-25	Fri	32.14	-0.22	134.73k	-0.7%
18-12-25	Thu	32.36	-0.24	152.16k	-0.7%
17-12-25	Wed	32.6	-0.21	138.04k	-0.6%
16-12-25	Tue	32.81	-0.13	231.6k	-0.4%
15-12-25	Mon	32.94	1.02	243.85k	3.2%
12-12-25	Fri	31.92	-0.41	170.24k	-1.3%
11-12-25	Thu	32.33	0.58	275.68k	1.8%
10-12-25	Wed	31.75	-1.12	415.34k	-3.4%
09-12-25	Tue	32.87	-0.22	165.8k	-0.7%
08-12-25	Mon	33.09	-0.29	215.22k	-0.9%
05-12-25	Fri	33.38	-0.15	315.92k	-0.4%
04-12-25	Thu	33.53	-0.02	265.02k	-0.1%
03-12-25	Wed	33.55	-1.76	473.69k	-5.0%
02-12-25	Tue	35.31	0.28	268.22k	0.8%
01-12-25	Mon	35.03	-2.39	686.71k	-6.4%
28-11-25	Fri	37.42	0.96	1.28m	2.6%
27-11-25	Thu	36.46	3.58	1.27m	10.9%
26-11-25	Wed	32.88	-0.49	266.42k	-1.5%
25-11-25	Tue	33.37	0.38	333.72k	1.2%
24-11-25	Mon	32.99	-1.07	361.97k	-3.1%
21-11-25	Fri	34.06	-1.29	333.99k	-3.6%
20-11-25	Thu	35.35	0.42	350.83k	1.2%
19-11-25	Wed	34.93	0.87	428.45k	2.6%
18-11-25	Tue	34.06	-0.07	507.04k	-0.2%
17-11-25	Mon	34.13	-1.78	613.92k	-5.0%
14-11-25	Fri	35.91	-0.01	456.83k	0.0%
13-11-25	Thu	35.92	-0.1	497.62k	-0.3%
12-11-25	Wed	36.02	-1.36	474.24k	-3.6%
11-11-25	Tue	37.38	-0.42	620.68k	-1.1%
10-11-25	Mon	37.8	-0.74	332.52k	-1.9%
07-11-25	Fri	38.54	-0.63	327.74k	-1.6%
06-11-25	Thu	39.17	-0.44	371.32k	-1.1%
04-11-25	Tue	39.61	-1.4	446.61k	-3.4%
03-11-25	Mon	41.01	0.69	418.99k	1.7%
31-10-25	Fri	40.82	0.19	199.94k	0.5%
30-10-25	Thu	40.13	-1.48	328.4k	-3.6%
29-10-25	Wed	41.61	-1.7	194.49k	-3.9%
28-10-25	Tue	43.31	-0.06	538.19k	-0.1%
27-10-25	Mon	43.37	4.11	1.25m	10.5%
24-10-25	Fri	39.26	1.06	48.45k	2.8%
23-10-25	Thu	38.2	-0.03	375.98k	-0.1%
21-10-25	Tue	38.23	-0.66	140.91k	-1.7%
20-10-25	Mon	38.89	-0.26	158.77k	-0.7%
17-10-25	Fri	39.15	-0.11	140.88k	-0.3%
16-10-25	Thu	39.26	-1.4	218.25k	-3.4%
15-10-25	Wed	40.66	-0.91	204.36k	-2.2%
14-10-25	Tue	41.57	-1.7	274.49k	-3.9%
13-10-25	Mon	43.27	-1.95	584.53k	-4.3%
10-10-25	Fri	45.22	3.73	1.73m	9.0%
09-10-25	Thu	41.49	2.21	474.59k	5.6%
08-10-25	Wed	39.28	2.55	629.63k	6.9%
07-10-25	Tue	36.73	0.98	169.12k	2.7%
06-10-25	Mon	35.75	0.22	121.64k	0.6%
03-10-25	Fri	35.53	-1.07	102.9k	-2.9%
01-10-25	Wed	36.6	-0.75	83.84k	-2.0%
30-09-25	Tue	37.35	0.49	146.03k	1.3%
29-09-25	Mon	36.86	0.03	110.2k	0.1%
26-09-25	Fri	36.83	-0.69	97.75k	-1.8%
25-09-25	Thu	37.52	-0.31	107.41k	-0.8%
24-09-25	Wed	37.83	-0.77	196.15k	-2.0%
23-09-25	Tue	38.6	0.17	152.38k	0.4%
22-09-25	Mon	38.43	-1.09	201.94k	-2.8%
19-09-25	Fri	39.52	0.12	208.15k	0.3%
18-09-25	Thu	39.4	0.63	122.55k	1.6%
17-09-25	Wed	38.77	0.11	109.84k	0.3%
16-09-25	Tue	38.66	0.03	95.16k	0.1%
15-09-25	Mon	38.63	-0.59	157.61k	-1.5%
12-09-25	Fri	39.22	0.11	92.97k	0.3%
11-09-25	Thu	39.11	-0.02	109.39k	-0.1%
10-09-25	Wed	39.13	-0.95	142.61k	-2.4%
09-09-25	Tue	40.08	-0.54	93.87k	-1.3%