Tirupati Sarjan Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Tirupati Sarjan Ltd		MCap (aprox) 30.2 Crores	Symbol : 531814	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.8%	19.6%	12.5%	3.4%	0.1%	-28.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.11	0.4	35.09k	4.6%
12-11-26	Thu	8.71	-0.04	15.68k	-0.5%	Data Update : 7 PM
11-11-26	Wed	8.75	0.37	3.82k	4.4%	13-11-26 : 9.11
09-11-26	Mon	8.38	0.08	7.01k	1.0%
08-11-26	Sun	8.3	0.31	163	3.9%	Compared to  :  04-11-26 8.15
06-11-26	Fri	7.99	-0.21	600	-2.6%
05-11-26	Thu	8.2	0.05	161	0.6%	7 Days %
04-11-26	Wed	8.15	0.06	2.32k	0.7%	11.8%
03-11-26	Tue	8.09	0.15	403	1.9%
02-11-26	Mon	7.94	0.45	3.02k	6.0%	Compared to  :  13-10-26 7.62
30-10-26	Fri	7.49	-0.71	5.25k	-8.7%
29-10-26	Thu	8.2	0.21	5.9k	2.6%	1 Month %
28-10-26	Wed	7.99	0.52	1.62k	7.0%	19.6%
27-10-26	Tue	7.47	-0.27	823	-3.5%	.
26-10-26	Mon	7.74	-0.01	3.52k	-0.1%	Compared to  :  15-09-26 8.1
23-10-26	Fri	7.75	0.01	662	0.1%
22-10-26	Thu	7.74	-0.07	3.41k	-0.9%	2 Months %
21-10-26	Wed	7.81	-0.07	463	-0.9%	12.5%
19-10-26	Mon	7.88	0.04	1.97k	0.5%
16-10-26	Fri	7.84	0.05	2.04k	0.6%	Compared to  :  13-08-26 8.81
15-10-26	Thu	7.79	0.18	2.6k	2.4%
14-10-26	Wed	7.61	-0.01	2.54k	-0.1%	3 Months %
13-10-26	Tue	7.62	-0.44	9.7k	-5.5%	3.4%
12-10-26	Mon	8.06	0.24	978	3.1%
09-10-26	Fri	7.82	-0.18	1.58k	-2.3%	Compared to  :  13-05-26 9.1
08-10-26	Thu	8	0.01	9.7k	0.1%
07-10-26	Wed	7.99	0.13	30.18k	1.7%	6 Months %
06-10-26	Tue	7.86	-0.01	3.86k	-0.1%	0.1%
05-10-26	Mon	7.87	0.27	3.9k	3.6%
01-10-26	Thu	7.6	-0.1	1.79k	-1.3%	Compared to  :  13-11-25 12.82
30-09-26	Wed	7.7	-0.15	33.3k	-1.9%
29-09-26	Tue	7.85	-0.17	14.5k	-2.1%	1 year %
28-09-26	Mon	8.02	-0.48	11.37k	-5.6%	-28.9%
25-09-26	Fri	8.5	-0.2	507	-2.3%
24-09-26	Thu	8.7	0.25	4.49k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8.45	0.07	2.99k	0.8%
22-09-26	Tue	8.38	0.17	4.8k	2.1%
21-09-26	Mon	8.21	-0.18	4.12k	-2.1%
18-09-26	Fri	8.39	0.23	1.85k	2.8%
17-09-26	Thu	8.16	-0.04	780	-0.5%
16-09-26	Wed	8.2	0.1	3.42k	1.2%
15-09-26	Tue	8.1	-0.43	1.63k	-5.0%
11-09-26	Fri	8.53	-0.04	101	-0.5%
10-09-26	Thu	8.57	0.02	3.91k	0.2%
09-09-26	Wed	8.55	0.07	5.81k	0.8%
08-09-26	Tue	8.48	0.08	5.6k	1.0%
07-09-26	Mon	8.4	0.1	2.36k	1.2%
04-09-26	Fri	8.3	0.14	2.84k	1.7%
03-09-26	Thu	8.16	-0.14	12.06k	-1.7%
02-09-26	Wed	8.3	-0.12	17.1k	-1.4%
01-09-26	Tue	8.42	-0.03	4.49k	-0.4%
31-08-26	Mon	8.45	0.28	5.31k	3.4%
28-08-26	Fri	8.17	0.23	2.03k	2.9%
27-08-26	Thu	7.94	-0.33	13.6k	-4.0%
26-08-26	Wed	8.27	0.03	11.65k	0.4%
25-08-26	Tue	8.24	-0.22	6.33k	-2.6%
24-08-26	Mon	8.46	0.06	7.53k	0.7%
21-08-26	Fri	8.4	0.29	1.77k	3.6%
20-08-26	Thu	8.11	0.09	5.82k	1.1%
19-08-26	Wed	8.02	-0.58	12.13k	-6.7%
18-08-26	Tue	8.6	-0.03	3.53k	-0.3%
17-08-26	Mon	8.63	-0.46	13.16k	-5.1%
14-08-26	Fri	9.09	0.28	1.62k	3.2%
13-08-26	Thu	8.81	-0.38	2.68k	-4.1%
12-08-26	Wed	9.19	0.18	8.23k	2.0%
11-08-26	Tue	9.01	0.14	5.01k	1.6%
10-08-26	Mon	8.87	0.07	23.46k	0.8%
07-08-26	Fri	8.8	0.07	8.39k	0.8%
06-08-26	Thu	8.73	-0.04	13.43k	-0.5%
05-08-26	Wed	8.77	0.09	606	1.0%
04-08-26	Tue	8.68	-0.16	2	-1.8%
03-08-26	Mon	8.84	0.08	2.8k	0.9%
31-07-26	Fri	8.76	0.06	778	0.7%
30-07-26	Thu	8.7	0.19	5.87k	2.2%
29-07-26	Wed	8.51	-0.16	13.64k	-1.8%
28-07-26	Tue	8.67	-0.46	6.4k	-5.0%
27-07-26	Mon	9.13	0.5	12.4k	5.8%
24-07-26	Fri	8.63	0.08	4.82k	0.9%
23-07-26	Thu	8.55	0.05	1.88k	0.6%
22-07-26	Wed	8.5	0.03	784	0.4%
21-07-26	Tue	8.47	-0.23	4.1k	-2.6%
20-07-26	Mon	8.7	0.01	16.37k	0.1%
17-07-26	Fri	8.69	0	1.59k	0.0%
16-07-26	Thu	8.69	-0.11	9.73k	-1.3%
15-07-26	Wed	8.8	-0.26	5.38k	-2.9%
14-07-26	Tue	9.06	-0.29	18.47k	-3.1%
13-07-26	Mon	9.35	0.35	28.18k	3.9%
10-07-26	Fri	9	-0.29	6.03k	-3.1%
09-07-26	Thu	9.29	0.16	13.71k	1.8%
08-07-26	Wed	9.13	-0.16	14.16k	-1.7%
07-07-26	Tue	9.29	0.26	26.75k	2.9%
06-07-26	Mon	9.03	0.96	55.33k	11.9%
03-07-26	Fri	8.07	-0.13	11.83k	-1.6%
02-07-26	Thu	8.2	0.1	2.6k	1.2%
01-07-26	Wed	8.1	0.04	3.78k	0.5%
30-06-26	Tue	8.06	-0.65	27.14k	-7.5%
29-06-26	Mon	8.71	-0.07	4.89k	-0.8%
25-06-26	Thu	8.78	0	2.57k	0.0%
24-06-26	Wed	8.78	0.08	6.6k	0.9%
23-06-26	Tue	8.7	-0.08	2.61k	-0.9%
22-06-26	Mon	8.78	0.28	3.31k	3.3%
19-06-26	Fri	8.5	0.12	1.59k	1.4%
18-06-26	Thu	8.38	-0.27	7.97k	-3.1%
17-06-26	Wed	8.65	-0.21	12.19k	-2.4%
16-06-26	Tue	8.86	0.3	3.75k	3.5%
15-06-26	Mon	8.56	-0.33	1.4k	-3.7%
12-06-26	Fri	8.89	0.15	6.26k	1.7%
11-06-26	Thu	8.74	-0.22	4.49k	-2.5%
10-06-26	Wed	8.96	0.01	501	0.1%
09-06-26	Tue	8.95	0.2	2.82k	2.3%
08-06-26	Mon	8.75	0.06	1.31k	0.7%
05-06-26	Fri	8.69	0.23	185	2.7%
04-06-26	Thu	8.46	-0.14	5.1k	-1.6%
03-06-26	Wed	8.6	0.09	7.35k	1.1%
02-06-26	Tue	8.51	-0.1	5.05k	-1.2%
01-06-26	Mon	8.61	-0.17	1.19k	-1.9%
29-05-26	Fri	8.78	-0.35	29.78k	-3.8%
27-05-26	Wed	9.13	0.29	2.76k	3.3%
26-05-26	Tue	8.84	-0.16	22.98k	-1.8%
25-05-26	Mon	9	-0.31	2.59k	-3.3%
22-05-26	Fri	9.31	-0.06	334	-0.6%
21-05-26	Thu	9.37	0.44	1.17k	4.9%
20-05-26	Wed	8.93	0.19	4.87k	2.2%
19-05-26	Tue	8.74	-0.1	3.87k	-1.1%
18-05-26	Mon	8.84	-0.09	4.24k	-1.0%
15-05-26	Fri	8.93	0.05	1.74k	0.6%
14-05-26	Thu	8.88	-0.22	2.25k	-2.4%
13-05-26	Wed	9.1	0.13	2.2k	1.4%
12-05-26	Tue	8.97	-0.79	7.55k	-8.1%
11-05-26	Mon	9.76	0.26	20.23k	2.7%
08-05-26	Fri	9.5	0.03	14.85k	0.3%
07-05-26	Thu	9.47	0.29	14.59k	3.2%
06-05-26	Wed	9.18	0.08	10.07k	0.9%
05-05-26	Tue	9.1	0.41	22.68k	4.7%
04-05-26	Mon	8.69	-0.7	36.85k	-7.5%
30-04-26	Thu	9.39	-0.01	466	-0.1%
29-04-26	Wed	9.4	0.02	4.08k	0.2%
28-04-26	Tue	9.38	0.24	6.09k	2.6%
27-04-26	Mon	9.14	-0.1	11.41k	-1.1%
24-04-26	Fri	9.24	0.18	14.67k	2.0%
23-04-26	Thu	9.06	-0.3	4.6k	-3.2%
22-04-26	Wed	9.36	0.21	1.74k	2.3%
21-04-26	Tue	9.15	-0.02	3.51k	-0.2%
20-04-26	Mon	9.17	-0.13	4.73k	-1.4%
17-04-26	Fri	9.3	0.14	11.4k	1.5%
16-04-26	Thu	9.16	-0.19	11.95k	-2.0%
15-04-26	Wed	9.35	0.46	32.24k	5.2%
13-04-26	Mon	8.89	-0.07	19.14k	-0.8%
10-04-26	Fri	8.96	0.63	11.69k	7.6%
09-04-26	Thu	8.33	0.13	6.82k	1.6%
08-04-26	Wed	8.2	0.39	19.64k	5.0%
07-04-26	Tue	7.81	-0.14	2.7k	-1.8%
06-04-26	Mon	7.95	0.5	6.01k	6.7%
02-04-26	Thu	7.45	0.35	9.76k	4.9%
01-04-26	Wed	7.1	0.52	22.31k	7.9%
30-03-26	Mon	6.58	-0.05	30.06k	-0.8%
27-03-26	Fri	6.63	-1.33	136.29k	-16.7%
25-03-26	Wed	7.96	0.17	27.88k	2.2%
24-03-26	Tue	7.79	0.06	9.58k	0.8%
23-03-26	Mon	7.73	-0.08	41.23k	-1.0%
20-03-26	Fri	7.81	-0.05	7.04k	-0.6%
19-03-26	Thu	7.86	-0.35	37.14k	-4.3%
18-03-26	Wed	8.21	-1.3	26.69k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.51	-0.18	5.5k	-1.9%
26-02-26	Thu	9.69	0.12	22.06k	1.3%
25-02-26	Wed	9.57	-0.07	4.55k	-0.7%
24-02-26	Tue	9.64	-0.31	1.69k	-3.1%
23-02-26	Mon	9.95	-0.3	6.29k	-2.9%
20-02-26	Fri	10.25	0.26	333	2.6%
19-02-26	Thu	9.99	-0.02	5.63k	-0.2%
18-02-26	Wed	10.01	-0.17	2.47k	-1.7%
17-02-26	Tue	10.18	-0.01	1.07k	-0.1%
16-02-26	Mon	10.19	-0.01	1.91k	-0.1%
13-02-26	Fri	10.2	-0.23	263	-2.2%
12-02-26	Thu	10.43	0.21	1.11k	2.1%
11-02-26	Wed	10.22	-0.55	15.16k	-5.1%
10-02-26	Tue	10.77	-0.25	12.32k	-2.3%
09-02-26	Mon	11.02	0.79	55.26k	7.7%
06-02-26	Fri	10.23	1.7	65.96k	19.9%
05-02-26	Thu	8.53	-0.04	5.95k	-0.5%
04-02-26	Wed	8.57	-0.34	34.15k	-3.8%
03-02-26	Tue	8.91	-0.59	31.93k	-6.2%
02-02-26	Mon	9.5	0.03	2.46k	0.3%
01-02-26	Sun	9.47	-0.28	15.16k	-2.9%
30-01-26	Fri	9.75	0.15	5.32k	1.6%
29-01-26	Thu	9.6	0.36	3.94k	3.9%
28-01-26	Wed	9.24	-0.97	21.02k	-9.5%
27-01-26	Tue	10.21	0.31	435	3.1%
23-01-26	Fri	9.9	-0.16	6.77k	-1.6%
22-01-26	Thu	10.06	-0.17	1.55k	-1.7%
21-01-26	Wed	10.23	-0.07	1.98k	-0.7%
20-01-26	Tue	10.3	-0.08	3.07k	-0.8%
19-01-26	Mon	10.38	-0.07	1.22k	-0.7%
16-01-26	Fri	10.45	0.29	823	2.9%
14-01-26	Wed	10.16	-0.05	7.21k	-0.5%
13-01-26	Tue	10.21	-0.28	5.6k	-2.7%
12-01-26	Mon	10.49	-0.24	8.94k	-2.2%
09-01-26	Fri	10.73	0.18	8.2k	1.7%
08-01-26	Thu	10.55	0.13	18.41k	1.2%
07-01-26	Wed	10.42	0.64	14.81k	6.5%
06-01-26	Tue	9.78	0.02	9.43k	0.2%
05-01-26	Mon	9.76	-0.48	19.28k	-4.6%
02-01-26	Fri	10.03	-0.27	69.04k	-2.7%
01-01-26	Thu	10.51	-0.29	21.65k	-2.7%
31-12-25	Wed	10.8	-0.43	9.74k	-3.8%
30-12-25	Tue	11.23	0.05	7.04k	0.4%
29-12-25	Mon	11.18	0.14	1.58k	1.3%
26-12-25	Fri	11.04	-0.33	29.28k	-2.9%
24-12-25	Wed	11.37	0.03	13.04k	0.3%
23-12-25	Tue	11.34	0.18	6.18k	1.6%
22-12-25	Mon	11.16	0.16	3.09k	1.5%
19-12-25	Fri	11	0	13.6k	0.0%
18-12-25	Thu	11	-0.72	13.26k	-6.1%
17-12-25	Wed	11.72	0.05	4.35k	0.4%
16-12-25	Tue	11.67	0.23	1.96k	2.0%
15-12-25	Mon	11.44	0.42	620	3.8%
12-12-25	Fri	11.02	-0.69	12.9k	-5.9%
11-12-25	Thu	11.71	0.19	732	1.6%
10-12-25	Wed	11.52	-0.14	6.61k	-1.2%
09-12-25	Tue	11.66	-0.28	2.1k	-2.3%
08-12-25	Mon	11.94	0	729	0.0%
05-12-25	Fri	11.94	0.07	3.67k	0.6%
04-12-25	Thu	11.87	0.25	3.72k	2.2%
03-12-25	Wed	11.62	-0.55	5.54k	-4.5%
02-12-25	Tue	12.17	0	522	0.0%
01-12-25	Mon	12.17	0.67	23.65k	5.8%
28-11-25	Fri	11.5	-0.2	11.07k	-1.7%
27-11-25	Thu	11.7	-0.2	9.34k	-1.7%
26-11-25	Wed	11.9	-0.08	6.66k	-0.7%
25-11-25	Tue	11.98	0.02	11.06k	0.2%
24-11-25	Mon	11.96	0.04	16.71k	0.3%
21-11-25	Fri	11.92	-0.37	20.27k	-3.0%
20-11-25	Thu	12.29	-0.14	1.97k	-1.1%
19-11-25	Wed	12.43	0.4	7.63k	3.3%
18-11-25	Tue	12.03	-0.51	9.08k	-4.1%
17-11-25	Mon	12.54	0.12	6.4k	1.0%
14-11-25	Fri	12.42	-0.4	13.32k	-3.1%
13-11-25	Thu	12.82	0.13	1.5k	1.0%
12-11-25	Wed	12.69	0.41	18.66k	3.3%