Tirupati Sarjan Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Tirupati Sarjan Ltd		MCap (aprox) 31.2 Crores	Symbol : 531814	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	42.9%	-5.3%	-1.1%	-26.3%	-31.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	9.4	0.02	4.08k	0.2%
28-04-26	Tue	9.38	0.24	6.09k	2.6%	Data Update : 8 PM
27-04-26	Mon	9.14	-0.1	11.41k	-1.1%	29-04-26 : 9.4
24-04-26	Fri	9.24	0.18	14.67k	2.0%
23-04-26	Thu	9.06	-0.3	4.6k	-3.2%	Compared to  :  20-04-26 9.17
22-04-26	Wed	9.36	0.21	1.74k	2.3%
21-04-26	Tue	9.15	-0.02	3.51k	-0.2%	7 Days %
20-04-26	Mon	9.17	-0.13	4.73k	-1.4%	2.5%
17-04-26	Fri	9.3	0.14	11.4k	1.5%
16-04-26	Thu	9.16	-0.19	11.95k	-2.0%	Compared to  :  30-03-26 6.58
15-04-26	Wed	9.35	0.46	32.24k	5.2%
13-04-26	Mon	8.89	-0.07	19.14k	-0.8%	1 Month %
10-04-26	Fri	8.96	0.63	11.69k	7.6%	42.9%
09-04-26	Thu	8.33	0.13	6.82k	1.6%	.
08-04-26	Wed	8.2	0.39	19.64k	5.0%	Compared to  :  27-02-26 9.93
07-04-26	Tue	7.81	-0.14	2.7k	-1.8%
06-04-26	Mon	7.95	0.5	6.01k	6.7%	2 Months %
02-04-26	Thu	7.45	0.35	9.76k	4.9%	-5.3%
01-04-26	Wed	7.1	0.52	22.31k	7.9%
30-03-26	Mon	6.58	-0.05	30.06k	-0.8%	Compared to  :  30-01-26 9.5
27-03-26	Fri	6.63	-1.1	136.29k	-16.7%
25-03-26	Wed	7.73	-0.08	41.23k	-1.0%	3 Months %
24-03-26	Tue	7.81	-0.05	7.04k	-0.6%	-1.1%
23-03-26	Mon	7.86	-0.35	37.14k	-4.3%
20-03-26	Fri	8.21	-0.28	26.69k	-3.3%	Compared to  :  30-10-25 12.75
19-03-26	Thu	8.49	0.28	1.69k	0.7%
18-03-26	Wed	8.21	-1.72	5.04k	6.7%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-26.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 13.63
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-31.0%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.93	0.18	1.43k	1.8%
26-02-26	Thu	9.75	0.24	944	2.5%
25-02-26	Wed	9.51	-0.18	5.5k	-1.9%
24-02-26	Tue	9.69	0.12	22.06k	1.3%
23-02-26	Mon	9.57	-0.07	4.55k	-0.7%
20-02-26	Fri	9.64	-0.31	1.69k	-3.1%
19-02-26	Thu	9.95	-0.3	6.29k	-2.9%
18-02-26	Wed	10.25	0.26	333	2.6%
17-02-26	Tue	9.99	-0.02	5.63k	-0.2%
16-02-26	Mon	10.01	-0.17	2.47k	-1.7%
13-02-26	Fri	10.18	-0.01	1.07k	-0.1%
12-02-26	Thu	10.19	-0.01	1.91k	-0.1%
11-02-26	Wed	10.2	-0.23	263	-2.2%
10-02-26	Tue	10.43	0.21	1.11k	2.1%
09-02-26	Mon	10.22	-0.55	15.16k	-5.1%
06-02-26	Fri	10.77	-0.25	12.32k	-2.3%
05-02-26	Thu	11.02	0.79	55.26k	7.7%
04-02-26	Wed	10.23	1.7	65.96k	19.9%
03-02-26	Tue	8.53	-0.04	5.95k	-0.5%
02-02-26	Mon	8.57	-0.34	34.15k	-3.8%
01-02-26	Sun	8.91	-0.59	31.93k	-6.2%
30-01-26	Fri	9.5	0.03	2.46k	0.3%
29-01-26	Thu	9.47	-0.28	15.16k	-2.9%
28-01-26	Wed	9.75	0.15	5.32k	1.6%
27-01-26	Tue	9.6	0.36	3.94k	3.9%
23-01-26	Fri	9.24	-0.97	21.02k	-9.5%
22-01-26	Thu	10.21	0.31	435	3.1%
21-01-26	Wed	9.9	-0.16	6.77k	-1.6%
20-01-26	Tue	10.06	-0.17	1.55k	-1.7%
19-01-26	Mon	10.23	-0.07	1.98k	-0.7%
16-01-26	Fri	10.3	-0.08	3.07k	-0.8%
14-01-26	Wed	10.38	-0.07	1.22k	-0.7%
13-01-26	Tue	10.45	0.29	823	2.9%
12-01-26	Mon	10.16	-0.05	7.21k	-0.5%
09-01-26	Fri	10.21	-0.28	5.6k	-2.7%
08-01-26	Thu	10.49	-0.24	8.94k	-2.2%
07-01-26	Wed	10.73	0.18	8.2k	1.7%
06-01-26	Tue	10.55	0.13	18.41k	1.2%
05-01-26	Mon	10.42	0.64	14.81k	6.5%
02-01-26	Fri	9.78	0.02	9.43k	0.2%
01-01-26	Thu	9.76	-0.27	69.04k	-2.7%
31-12-25	Wed	10.03	-0.48	19.28k	-4.6%
30-12-25	Tue	10.51	-0.29	21.65k	-2.7%
29-12-25	Mon	10.8	-0.43	9.74k	-3.8%
26-12-25	Fri	11.23	0.05	7.04k	0.4%
24-12-25	Wed	11.18	0.14	1.58k	1.3%
23-12-25	Tue	11.04	-0.33	29.28k	-2.9%
22-12-25	Mon	11.37	0.03	13.04k	0.3%
19-12-25	Fri	11.34	0.18	6.18k	1.6%
18-12-25	Thu	11.16	0.16	3.09k	1.5%
17-12-25	Wed	11	0	13.6k	0.0%
16-12-25	Tue	11	-0.72	13.26k	-6.1%
15-12-25	Mon	11.72	0.05	4.35k	0.4%
12-12-25	Fri	11.67	0.23	1.96k	2.0%
11-12-25	Thu	11.44	0.42	620	3.8%
10-12-25	Wed	11.02	-0.69	12.9k	-5.9%
09-12-25	Tue	11.71	0.19	732	1.6%
08-12-25	Mon	11.52	-0.14	6.61k	-1.2%
05-12-25	Fri	11.66	-0.28	2.1k	-2.3%
04-12-25	Thu	11.94	0	729	0.0%
03-12-25	Wed	11.94	0.07	3.67k	0.6%
02-12-25	Tue	11.87	0.25	3.72k	2.2%
01-12-25	Mon	11.62	-0.55	5.54k	-4.5%
28-11-25	Fri	12.17	0	522	0.0%
27-11-25	Thu	12.17	0.67	23.65k	5.8%
26-11-25	Wed	11.5	-0.2	11.07k	-1.7%
25-11-25	Tue	11.7	-0.2	9.34k	-1.7%
24-11-25	Mon	11.9	-0.08	6.66k	-0.7%
21-11-25	Fri	11.98	0.02	11.06k	0.2%
20-11-25	Thu	11.96	0.04	16.71k	0.3%
19-11-25	Wed	11.92	-0.37	20.27k	-3.0%
18-11-25	Tue	12.29	-0.14	1.97k	-1.1%
17-11-25	Mon	12.43	0.4	7.63k	3.3%
14-11-25	Fri	12.03	-0.51	9.08k	-4.1%
13-11-25	Thu	12.54	0.12	6.4k	1.0%
12-11-25	Wed	12.42	-0.4	13.32k	-3.1%
11-11-25	Tue	12.82	0.13	1.5k	1.0%
10-11-25	Mon	12.69	0.41	18.66k	3.3%
07-11-25	Fri	12.28	-0.27	4.13k	-2.2%
06-11-25	Thu	12.55	-0.17	445	-1.3%
04-11-25	Tue	12.72	0.04	24.36k	0.3%
03-11-25	Mon	12.68	-0.19	2.26k	-1.5%
31-10-25	Fri	12.87	0.12	3.08k	0.9%
30-10-25	Thu	12.75	-0.23	9.71k	-1.8%
29-10-25	Wed	12.98	-0.1	9.35k	-0.8%
28-10-25	Tue	13.08	0.03	819	0.2%
27-10-25	Mon	13.05	0.03	4.68k	0.2%
24-10-25	Fri	13.02	-0.11	1.9k	-0.8%
23-10-25	Thu	13.13	-0.27	1.28k	-2.0%
21-10-25	Tue	13.4	0.39	1.79k	3.0%
20-10-25	Mon	13.01	-0.03	3.75k	-0.2%
17-10-25	Fri	13.04	-0.31	5.33k	-2.3%
16-10-25	Thu	13.35	0.1	2.34k	0.8%
15-10-25	Wed	13.25	-0.09	1.93k	-0.7%
14-10-25	Tue	13.34	-0.07	2.54k	-0.5%
13-10-25	Mon	13.41	-0.01	21.37k	-0.1%
10-10-25	Fri	13.42	0.55	10.98k	4.3%
09-10-25	Thu	12.87	0.06	4.57k	0.5%
08-10-25	Wed	12.81	-0.14	5.86k	-1.1%
07-10-25	Tue	12.95	0.17	3.1k	1.3%
06-10-25	Mon	12.78	-0.05	23.75k	-0.4%
03-10-25	Fri	12.83	-0.03	6.48k	-0.2%
01-10-25	Wed	12.86	-0.18	9.67k	-1.4%
30-09-25	Tue	13.04	0.01	13.59k	0.1%
29-09-25	Mon	13.03	-0.22	7.92k	-1.7%
26-09-25	Fri	13.25	-0.7	9.69k	-5.0%
25-09-25	Thu	13.95	-0.08	2.44k	-0.6%
24-09-25	Wed	14.03	0.48	6.43k	3.5%
23-09-25	Tue	13.55	-0.36	2.87k	-2.6%
22-09-25	Mon	13.91	-0.14	26.53k	-1.0%
19-09-25	Fri	14.05	-0.15	11.48k	-1.1%
18-09-25	Thu	14.2	-0.21	11.74k	-1.5%
17-09-25	Wed	14.41	1.46	156.04k	11.3%
16-09-25	Tue	12.95	0.01	1.28k	0.1%
15-09-25	Mon	12.94	0.21	1.05k	1.6%
12-09-25	Fri	12.73	0.04	10.6k	0.3%
11-09-25	Thu	12.69	-0.2	6.6k	-1.6%
10-09-25	Wed	12.89	-0.15	2.71k	-1.2%
09-09-25	Tue	13.04	0	10.1k	0.0%
08-09-25	Mon	13.04	0.1	13.21k	0.8%
05-09-25	Fri	12.94	-0.19	4.02k	-1.4%
04-09-25	Thu	13.13	0.1	3.6k	0.8%
03-09-25	Wed	13.03	0.24	6.4k	1.9%
02-09-25	Tue	12.79	0.08	29.13k	0.6%
01-09-25	Mon	12.71	0.79	4.96k	6.6%
29-08-25	Fri	11.92	0.12	3.84k	1.0%
28-08-25	Thu	11.8	-0.65	31.31k	-5.2%
26-08-25	Tue	12.45	-0.28	8.52k	-2.2%
25-08-25	Mon	12.73	-0.04	6.04k	-0.3%
22-08-25	Fri	12.77	0.06	3.15k	0.5%
21-08-25	Thu	12.71	-0.14	15.4k	-1.1%
20-08-25	Wed	12.85	-0.34	13.95k	-2.6%
19-08-25	Tue	13.19	-0.16	1.19k	-1.2%
18-08-25	Mon	13.35	0.13	3.08k	1.0%
14-08-25	Thu	13.22	0.39	3.57k	3.0%
13-08-25	Wed	12.83	-0.42	10.57k	-3.2%
12-08-25	Tue	13.25	0.27	9.01k	2.1%
11-08-25	Mon	12.98	0.13	10.82k	1.0%
08-08-25	Fri	12.85	-0.03	11.76k	-0.2%
07-08-25	Thu	12.88	-0.23	6.59k	-1.8%
06-08-25	Wed	13.11	-0.2	13.86k	-1.5%
05-08-25	Tue	13.31	0.41	14.19k	3.2%
04-08-25	Mon	12.9	0.36	35.94k	2.9%
01-08-25	Fri	12.54	-0.89	79.55k	-6.6%
31-07-25	Thu	13.43	-0.33	27.84k	-2.4%
30-07-25	Wed	13.76	-0.38	90.47k	-2.7%
29-07-25	Tue	14.14	-0.2	8.56k	-1.4%
28-07-25	Mon	14.34	-0.63	14.7k	-4.2%
25-07-25	Fri	14.97	0.43	13.8k	3.0%
24-07-25	Thu	14.54	-0.11	7.88k	-0.8%
23-07-25	Wed	14.65	-0.44	7.2k	-2.9%
22-07-25	Tue	15.09	0.19	11.11k	1.3%
21-07-25	Mon	14.9	0.18	2.47k	1.2%
18-07-25	Fri	14.72	-0.13	24.2k	-0.9%
17-07-25	Thu	14.85	-0.15	3.62k	-1.0%
16-07-25	Wed	15	0.12	4.64k	0.8%
15-07-25	Tue	14.88	-0.05	3.96k	-0.3%
14-07-25	Mon	14.93	0.09	19.32k	0.6%
11-07-25	Fri	14.84	0.08	35.37k	0.5%
10-07-25	Thu	14.76	-0.05	1k	-0.3%
09-07-25	Wed	14.81	0.04	7.1k	0.3%
08-07-25	Tue	14.77	-0.49	20.88k	-3.2%
07-07-25	Mon	15.26	-0.23	16.96k	-1.5%
04-07-25	Fri	15.49	0.22	2.03k	1.4%
03-07-25	Thu	15.27	0.01	21.47k	0.1%
02-07-25	Wed	15.26	-0.51	9.67k	-3.2%
01-07-25	Tue	15.77	0.51	37.24k	3.3%
30-06-25	Mon	15.26	-0.19	3.47k	-1.2%
27-06-25	Fri	15.45	-0.15	24k	-1.0%
26-06-25	Thu	15.6	0.36	27.27k	2.4%
25-06-25	Wed	15.24	0.49	9.51k	3.3%
24-06-25	Tue	14.75	0.09	14.79k	0.6%
23-06-25	Mon	14.66	-0.1	12.11k	-0.7%
20-06-25	Fri	14.76	0.53	47.34k	3.7%
19-06-25	Thu	14.23	0.08	2.46k	0.5%
18-06-25	Wed	14.63	-0.4	4.79k	-2.7%
17-06-25	Tue	14.55	0.02	9.06k	0.1%
16-06-25	Mon	14.53	-0.36	8.15k	-2.4%
13-06-25	Fri	14.89	-0.48	17.51k	-3.1%
12-06-25	Thu	15.37	-0.11	29.41k	-0.7%
11-06-25	Wed	15.48	0.35	8.27k	2.3%
10-06-25	Tue	15.13	0.17	40.41k	1.1%
09-06-25	Mon	14.96	-0.15	2.42k	-1.0%
06-06-25	Fri	15.11	0.25	2.9k	1.7%
05-06-25	Thu	14.86	-0.1	8.85k	-0.7%
04-06-25	Wed	14.96	-0.1	22.66k	-0.7%
03-06-25	Tue	15.06	0.41	37.32k	2.8%
02-06-25	Mon	14.65	0.73	34.29k	5.2%
30-05-25	Fri	13.92	-0.61	29.43k	-4.2%
29-05-25	Thu	14.53	-0.18	22.74k	-1.2%
28-05-25	Wed	14.71	0.1	9.49k	0.7%
27-05-25	Tue	14.61	-0.27	2.77k	-1.8%
26-05-25	Mon	14.88	0.09	5.44k	0.6%
23-05-25	Fri	14.79	0.13	12.48k	0.9%
22-05-25	Thu	14.66	-0.05	4.66k	-0.3%
21-05-25	Wed	14.71	0.18	2.2k	1.2%
20-05-25	Tue	14.53	-0.35	8.68k	-2.4%
19-05-25	Mon	14.88	0.42	4.15k	2.9%
16-05-25	Fri	14.46	0.19	13.49k	1.3%
15-05-25	Thu	14.27	0.27	4.78k	1.9%
14-05-25	Wed	14	0.1	7.94k	0.7%
13-05-25	Tue	13.9	-0.05	7.49k	-0.4%
12-05-25	Mon	13.95	0.81	6.68k	6.2%
09-05-25	Fri	13.14	-0.4	2.2k	-3.0%
08-05-25	Thu	13.54	0.26	2.14k	2.0%
07-05-25	Wed	13.28	-0.12	23.62k	-0.9%
06-05-25	Tue	13.4	-0.24	2.2k	-1.8%
05-05-25	Mon	13.64	0.04	7.2k	0.3%
02-05-25	Fri	13.6	-0.03	22.48k	-0.2%
30-04-25	Wed	13.63	-0.1	8.18k	-0.7%
29-04-25	Tue	13.73	-0.42	15.56k	-3.0%
28-04-25	Mon	14.15	-0.55	18.67k	-3.7%