| Tirupati Starch & Chemicals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Tirupati Starch & Chemicals Ltd | MCap (aprox) |
Symbol : 524582 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -20.2% | -25.7% | -25.1% | -27.8% | -33.9% | -32.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 122.1 | -13.85 | 2.09k | -10.2% | |
| 25-03-26 | Wed | 135.95 | 1.8 | 1.33k | 1.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 134.15 | 0 | 471 | 0.0% | 27-03-26 : 122.1 |
| 23-03-26 | Mon | 134.15 | -10.75 | 4.67k | -7.4% | |
| 20-03-26 | Fri | 144.9 | 3.5 | 5.64k | 2.5% | Compared to : 18-03-26 153 |
| 19-03-26 | Thu | 141.4 | -11.6 | 751 | -7.6% | |
| 18-03-26 | Wed | 153 | 134 | 1.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-20.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 164.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -25.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 163 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -25.1% | ||||
| 27-02-26 | Fri | 164.4 | 5.15 | 133 | 3.2% | |
| 26-02-26 | Thu | 159.25 | -2.2 | 813 | -1.4% | Compared to : 26-12-25 169.2 |
| 25-02-26 | Wed | 161.45 | -1.55 | 288 | -1.0% | |
| 24-02-26 | Tue | 163 | -0.2 | 63 | -0.1% | 3 Months % |
| 23-02-26 | Mon | 163.2 | -6.75 | 126 | -4.0% | -27.8% |
| 20-02-26 | Fri | 169.95 | 62 | 2.7% | ||
| 19-02-26 | Thu | Compared to : 26-09-25 184.65 |
||||
| 18-02-26 | Wed | 165.45 | -0.55 | 653 | -0.3% | |
| 17-02-26 | Tue | 166 | 1.15 | 715 | 0.7% | 6 Months % |
| 16-02-26 | Mon | 164.85 | 5.1 | 3.5k | 3.2% | -33.9% |
| 13-02-26 | Fri | 159.75 | -1.9 | 2.68k | -1.2% | |
| 12-02-26 | Thu | 161.65 | -4.8 | 649 | -2.9% | Compared to : 27-03-25 181 |
| 11-02-26 | Wed | 166.45 | 3.85 | 1.15k | 2.4% | |
| 10-02-26 | Tue | 162.6 | -9.4 | 211 | -5.5% | 1 year % |
| 09-02-26 | Mon | 172 | 6.3 | 121 | 3.8% | -32.5% |
| 06-02-26 | Fri | 165.7 | 0.1 | 248 | 0.1% | |
| 05-02-26 | Thu | 165.6 | 187 | -4.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 172.45 | 13.05 | 736 | 8.2% | |
| 02-02-26 | Mon | 159.4 | -6 | 2.46k | -3.6% | |
| 01-02-26 | Sun | 165.4 | 2.8 | 51 | 1.7% | |
| 30-01-26 | Fri | 162.6 | -1.15 | 103 | -0.7% | |
| 29-01-26 | Thu | 163.75 | -0.2 | 175 | -0.1% | |
| 28-01-26 | Wed | 163.95 | 0.95 | 1.51k | 0.6% | |
| 27-01-26 | Tue | 163 | 0.9 | 152 | 0.6% | |
| 23-01-26 | Fri | 162.1 | -7.8 | 504 | -4.6% | |
| 22-01-26 | Thu | 169.9 | 1.45 | 195 | 0.9% | |
| 21-01-26 | Wed | 168.45 | -1.85 | 5 | -1.1% | |
| 20-01-26 | Tue | 170.3 | 5.4 | 1.34k | 3.3% | |
| 19-01-26 | Mon | 164.9 | -6.1 | 179 | -3.6% | |
| 16-01-26 | Fri | 171 | 2.95 | 1.04k | 1.8% | |
| 14-01-26 | Wed | 168.05 | 0.1 | 502 | 0.1% | |
| 13-01-26 | Tue | 167.95 | 4.4 | 49 | 2.7% | |
| 12-01-26 | Mon | 163.55 | -2.3 | 56 | -1.4% | |
| 09-01-26 | Fri | 165.85 | 2.35 | 672 | 1.4% | |
| 08-01-26 | Thu | 163.5 | -3.45 | 146 | -2.1% | |
| 07-01-26 | Wed | 166.95 | -1.65 | 342 | -1.0% | |
| 06-01-26 | Tue | 168.6 | 1.55 | 247 | 0.9% | |
| 05-01-26 | Mon | 167.05 | -1.85 | 743 | -1.1% | |
| 02-01-26 | Fri | 168.9 | -0.1 | 1.93k | -0.1% | |
| 01-01-26 | Thu | 169 | 3.05 | 501 | 1.8% | |
| 31-12-25 | Wed | 165.95 | -2.9 | 316 | -1.7% | |
| 30-12-25 | Tue | 168.85 | 2.9 | 577 | 1.7% | |
| 29-12-25 | Mon | 165.95 | -3.25 | 356 | -1.9% | |
| 26-12-25 | Fri | 169.2 | -0.8 | 125 | -0.5% | |
| 24-12-25 | Wed | 170 | 3.5 | 806 | 2.1% | |
| 23-12-25 | Tue | 166.5 | -0.35 | 171 | -0.2% | |
| 22-12-25 | Mon | 166.85 | -3.8 | 604 | -2.2% | |
| 19-12-25 | Fri | 170.65 | -0.7 | 220 | -0.4% | |
| 18-12-25 | Thu | 171.35 | -1.1 | 128 | -0.6% | |
| 17-12-25 | Wed | 172.45 | 2.45 | 318 | 1.4% | |
| 16-12-25 | Tue | 170 | -3.95 | 93 | -2.3% | |
| 15-12-25 | Mon | 173.95 | 5.75 | 436 | 3.4% | |
| 12-12-25 | Fri | 168.2 | -1.8 | 757 | -1.1% | |
| 11-12-25 | Thu | 170 | 0.7 | 2.49k | 0.4% | |
| 10-12-25 | Wed | 169.3 | -1.1 | 359 | -0.6% | |
| 09-12-25 | Tue | 170.4 | 4.2 | 875 | 2.5% | |
| 08-12-25 | Mon | 166.2 | -8.25 | 71 | -4.7% | |
| 05-12-25 | Fri | 174.45 | -0.3 | 41 | -0.2% | |
| 04-12-25 | Thu | 174.75 | 4.15 | 5.65k | 2.4% | |
| 03-12-25 | Wed | 170.6 | -0.05 | 1.65k | 0.0% | |
| 02-12-25 | Tue | 170.65 | -3.35 | 520 | -1.9% | |
| 01-12-25 | Mon | 174 | -4.8 | 29 | -2.7% | |
| 28-11-25 | Fri | 178.8 | -4.15 | 154 | -2.3% | |
| 27-11-25 | Thu | 182.95 | 13.7 | 3.58k | 8.1% | |
| 26-11-25 | Wed | 169.25 | -3.15 | 438 | -1.8% | |
| 25-11-25 | Tue | 172.4 | 4.65 | 602 | 2.8% | |
| 24-11-25 | Mon | 167.75 | -3.8 | 2k | -2.2% | |
| 21-11-25 | Fri | 171.55 | -0.05 | 1.41k | 0.0% | |
| 20-11-25 | Thu | 171.6 | -8.4 | 599 | -4.7% | |
| 19-11-25 | Wed | 180 | 3.55 | 2.18k | 2.0% | |
| 18-11-25 | Tue | 189 | 6.3 | 68 | 3.4% | |
| 17-11-25 | Mon | 176.45 | -12.55 | 395 | -6.6% | |
| 14-11-25 | Fri | 182.7 | -1.8 | 95 | -1.0% | |
| 13-11-25 | Thu | 184.5 | -1.4 | 418 | -0.8% | |
| 12-11-25 | Wed | 185.9 | 1.9 | 405 | 1.0% | |
| 11-11-25 | Tue | 184 | 4.35 | 5.41k | 2.4% | |
| 10-11-25 | Mon | 179.65 | -3.7 | 197 | -2.0% | |
| 07-11-25 | Fri | 183.35 | 11.4 | 8.66k | 6.6% | |
| 06-11-25 | Thu | 171.95 | -1.6 | 617 | -0.9% | |
| 04-11-25 | Tue | 173.55 | -3.7 | 282 | -2.1% | |
| 03-11-25 | Mon | 177.25 | 2.35 | 1.01k | 1.3% | |
| 31-10-25 | Fri | 172.45 | -9.35 | 1.7k | -5.1% | |
| 30-10-25 | Thu | 174.9 | 2.45 | 1.2k | 1.4% | |
| 29-10-25 | Wed | 181.8 | 0.1 | 541 | 0.1% | |
| 28-10-25 | Tue | 181.7 | 2.75 | 747 | 1.5% | |
| 27-10-25 | Mon | 178.95 | 1.05 | 6.61k | 0.6% | |
| 24-10-25 | Fri | 177.9 | 4.4 | 1.94k | 2.5% | |
| 23-10-25 | Thu | 173.5 | -0.35 | 1.79k | -0.2% | |
| 21-10-25 | Tue | 173.85 | #N/A | 936 | -0.2% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 174.25 | -0.15 | 16 | -0.1% | |
| 16-10-25 | Thu | 174.4 | 4.45 | 5 | 2.6% | |
| 15-10-25 | Wed | 169.95 | -1.7 | 898 | -1.0% | |
| 14-10-25 | Tue | 171.65 | -2.85 | 779 | -1.6% | |
| 13-10-25 | Mon | 174.5 | 4.35 | 589 | 2.6% | |
| 10-10-25 | Fri | 170.15 | 0.75 | 867 | 0.4% | |
| 09-10-25 | Thu | 169.4 | -6.4 | 186 | -3.6% | |
| 08-10-25 | Wed | 175.8 | -4.15 | 97 | -2.3% | |
| 07-10-25 | Tue | 179.95 | -0.35 | 174 | -0.2% | |
| 06-10-25 | Mon | 178.25 | -5.2 | 2.09k | -2.8% | |
| 03-10-25 | Fri | 180.3 | 2.05 | 198 | 1.2% | |
| 01-10-25 | Wed | 183.45 | 5.45 | 57 | 3.1% | |
| 30-09-25 | Tue | 178 | -5.95 | 396 | -3.2% | |
| 29-09-25 | Mon | 183.95 | -0.7 | 137 | -0.4% | |
| 26-09-25 | Fri | 184.65 | -3.35 | 313 | -1.8% | |
| 25-09-25 | Thu | 188 | -6 | 298 | -3.1% | |
| 24-09-25 | Wed | 194 | -2 | 905 | -1.0% | |
| 23-09-25 | Tue | 196 | -6.65 | 1.88k | -3.3% | |
| 22-09-25 | Mon | 202.65 | 0.85 | 2.9k | 0.4% | |
| 19-09-25 | Fri | 201.8 | 0.8 | 937 | 0.4% | |
| 18-09-25 | Thu | 201 | 4.6 | 800 | 2.3% | |
| 17-09-25 | Wed | 208.45 | -7.95 | 453 | -3.7% | |
| 16-09-25 | Tue | 196.4 | -12.05 | 1.07k | -5.8% | |
| 15-09-25 | Mon | 216.4 | 5.35 | 21.97k | 2.5% | |
| 12-09-25 | Fri | 211.05 | 8.9 | 12.1k | 4.4% | |
| 11-09-25 | Thu | 202.15 | 5.5 | 25.81k | 2.8% | |
| 10-09-25 | Wed | 196.65 | 8.15 | 10.29k | 4.3% | |
| 09-09-25 | Tue | 188.5 | 8.35 | 58.7k | 4.6% | |
| 08-09-25 | Mon | 180.15 | 3.2 | 37.02k | 1.8% | |
| 05-09-25 | Fri | 176.95 | 2.95 | 125 | 1.7% | |
| 04-09-25 | Thu | 174 | -6 | 781 | -3.3% | |
| 03-09-25 | Wed | 180 | 4.3 | 11.88k | 2.4% | |
| 02-09-25 | Tue | 175.7 | -10.8 | 2.21k | -5.8% | |
| 01-09-25 | Mon | 186.5 | 1.65 | 92 | 0.9% | |
| 29-08-25 | Fri | 184.85 | 4.85 | 1.78k | 2.7% | |
| 28-08-25 | Thu | 180 | -1.5 | 114 | -0.8% | |
| 26-08-25 | Tue | 181.5 | 0.45 | 5.32k | 0.2% | |
| 25-08-25 | Mon | 181.05 | 1.55 | 529 | 0.9% | |
| 22-08-25 | Fri | 179.5 | -4.4 | 3.97k | -2.4% | |
| 21-08-25 | Thu | 183.9 | 1.7 | 1.62k | 0.9% | |
| 20-08-25 | Wed | 182.2 | 1.1 | 395 | 0.6% | |
| 19-08-25 | Tue | 181.1 | -2.15 | 1.11k | -1.2% | |
| 18-08-25 | Mon | 183.25 | 0.9 | 1.93k | 0.5% | |
| 14-08-25 | Thu | 182.35 | -3.65 | 789 | -2.0% | |
| 13-08-25 | Wed | 191.7 | 7.3 | 332 | 4.0% | |
| 12-08-25 | Tue | 186 | -5.7 | 693 | -3.0% | |
| 11-08-25 | Mon | 184.4 | -0.95 | 862 | -0.5% | |
| 08-08-25 | Fri | 185.35 | -5.15 | 1.17k | -2.7% | |
| 07-08-25 | Thu | 190.5 | 3.45 | 1.58k | 1.8% | |
| 06-08-25 | Wed | 187.05 | -3.95 | 14.47k | -2.1% | |
| 05-08-25 | Tue | 191 | -0.3 | 27.74k | -0.2% | |
| 04-08-25 | Mon | 191.3 | 6 | 8.56k | 3.2% | |
| 01-08-25 | Fri | 185.3 | -2.9 | 6.72k | -1.5% | |
| 31-07-25 | Thu | 188.2 | -4.5 | 1.68k | -2.3% | |
| 30-07-25 | Wed | 192.7 | -0.4 | 3.7k | -0.2% | |
| 29-07-25 | Tue | 193.1 | 3.45 | 2.27k | 1.8% | |
| 28-07-25 | Mon | 189.65 | -0.75 | 2.5k | -0.4% | |
| 25-07-25 | Fri | 190.4 | 0.7 | 9.57k | 0.4% | |
| 24-07-25 | Thu | 189.7 | -4.15 | 3.56k | -2.1% | |
| 23-07-25 | Wed | 193.85 | -0.4 | 8.56k | -0.2% | |
| 22-07-25 | Tue | 194.25 | 9.55 | 63.75k | 5.2% | |
| 21-07-25 | Mon | 184.7 | 1.95 | 15.72k | 1.1% | |
| 18-07-25 | Fri | 182.75 | 2.85 | 19.06k | 1.6% | |
| 17-07-25 | Thu | 179.9 | 9.75 | 12.41k | 5.7% | |
| 16-07-25 | Wed | 170.15 | -5.85 | 1.54k | -3.3% | |
| 15-07-25 | Tue | 176 | 2.95 | 760 | 1.7% | |
| 14-07-25 | Mon | 173.05 | 0.85 | 1.12k | 0.5% | |
| 11-07-25 | Fri | 172.2 | -1.45 | 3.15k | -0.8% | |
| 10-07-25 | Thu | 173.65 | 4.6 | 24.27k | 2.7% | |
| 09-07-25 | Wed | 169.05 | 4.6 | 15.87k | 2.8% | |
| 08-07-25 | Tue | 164.45 | 0.8 | 155 | 0.5% | |
| 07-07-25 | Mon | 163.65 | 1.7 | 434 | 1.0% | |
| 04-07-25 | Fri | 161.95 | -0.15 | 3.61k | -0.1% | |
| 03-07-25 | Thu | 162.1 | -3.4 | 854 | -2.1% | |
| 02-07-25 | Wed | 165.5 | 0.95 | 493 | 0.6% | |
| 01-07-25 | Tue | 164.55 | 0.6 | 165 | 0.4% | |
| 30-06-25 | Mon | 163.95 | 0.25 | 453 | 0.2% | |
| 27-06-25 | Fri | 163.7 | -3.45 | 4.36k | -2.1% | |
| 26-06-25 | Thu | 167.15 | -4.85 | 1.24k | -2.8% | |
| 25-06-25 | Wed | 172 | 2.4 | 1.02k | 1.4% | |
| 24-06-25 | Tue | 169.6 | 4.6 | 9.59k | 2.8% | |
| 23-06-25 | Mon | 165 | -3.3 | 200 | -2.0% | |
| 20-06-25 | Fri | 168.3 | 6.4 | 6.15k | 4.0% | |
| 19-06-25 | Thu | 160.15 | -3.75 | 1.29k | -2.3% | |
| 18-06-25 | Wed | 161.9 | 1.75 | 23 | 1.1% | |
| 17-06-25 | Tue | 163.9 | 3.9 | 9.33k | 2.4% | |
| 16-06-25 | Mon | 160 | 0 | 1.28k | 0.0% | |
| 13-06-25 | Fri | 160 | -2.45 | 571 | -1.5% | |
| 12-06-25 | Thu | 162.45 | -0.95 | 1.07k | -0.6% | |
| 11-06-25 | Wed | 163.4 | 2.2 | 2.29k | 1.4% | |
| 10-06-25 | Tue | 161.2 | -2.6 | 1.03k | -1.6% | |
| 09-06-25 | Mon | 161.6 | -7.3 | 1.47k | -4.3% | |
| 06-06-25 | Fri | 163.8 | 2.2 | 1.68k | 1.4% | |
| 05-06-25 | Thu | 168.9 | 3.35 | 2.8k | 2.0% | |
| 04-06-25 | Wed | 165.55 | 2.9 | 127 | 1.8% | |
| 03-06-25 | Tue | 162.65 | -3.25 | 4.76k | -2.0% | |
| 02-06-25 | Mon | 165.9 | 2.45 | 4.24k | 1.5% | |
| 30-05-25 | Fri | 163.45 | 0.55 | 2.07k | 0.3% | |
| 29-05-25 | Thu | 162.9 | -3.75 | 1.38k | -2.3% | |
| 28-05-25 | Wed | 166.65 | -1.3 | 797 | -0.8% | |
| 27-05-25 | Tue | 165.3 | -7.6 | 8.73k | -4.4% | |
| 26-05-25 | Mon | 167.95 | 2.65 | 748 | 1.6% | |
| 23-05-25 | Fri | 172.9 | 0 | 23 | 0.0% | |
| 22-05-25 | Thu | 172.9 | -1.1 | 7.88k | -0.7% | |
| 21-05-25 | Wed | 167.5 | 5.4 | 3 | 3.2% | |
| 20-05-25 | Tue | 168.6 | 0.4 | 828 | 0.2% | |
| 19-05-25 | Mon | 168.2 | 0.75 | 299 | 0.4% | |
| 16-05-25 | Fri | 167.45 | -3.6 | 1.66k | -2.1% | |
| 15-05-25 | Thu | 171.05 | 1.55 | 1.08k | 0.9% | |
| 14-05-25 | Wed | 169.5 | -1.95 | 214 | -1.1% | |
| 13-05-25 | Tue | 171.45 | 2.1 | 904 | 1.2% | |
| 12-05-25 | Mon | 169.35 | 0.85 | 198 | 0.5% | |
| 09-05-25 | Fri | 168.5 | 0.15 | 502 | 0.1% | |
| 08-05-25 | Thu | 168.35 | 0.2 | 197 | 0.1% | |
| 07-05-25 | Wed | 171.95 | -2.05 | 349 | -1.2% | |
| 06-05-25 | Tue | 168.15 | -3.8 | 1.2k | -2.2% | |
| 05-05-25 | Mon | 174 | -1 | 2.06k | -0.6% | |
| 02-05-25 | Fri | 175 | 0.15 | 518 | 0.1% | |
| 30-04-25 | Wed | 174.85 | -4 | 2.9k | -2.2% | |
| 29-04-25 | Tue | 178.85 | -1.15 | 6.97k | -0.6% | |
| 28-04-25 | Mon | 180 | 8.25 | 32.34k | 4.8% | |
| 25-04-25 | Fri | 171.75 | -2.35 | 4.38k | -1.3% | |
| 24-04-25 | Thu | 174.1 | -4.8 | 2.35k | -2.7% | |
| 23-04-25 | Wed | 178.9 | 3.2 | 10.65k | 1.8% | |
| 22-04-25 | Tue | 175.7 | -6.1 | 9.42k | -3.4% | |
| 21-04-25 | Mon | 181.8 | 3.55 | 1.72k | 2.0% | |
| 17-04-25 | Thu | 178.25 | -4.65 | 115 | -2.5% | |
| 16-04-25 | Wed | 182.9 | 4.75 | 3.03k | 2.7% | |
| 15-04-25 | Tue | 178.15 | -3.3 | 6.39k | -1.8% | |
| 11-04-25 | Fri | 181.45 | 2 | 2.21k | 1.1% | |
| 09-04-25 | Wed | 179.45 | 14.2 | 1.64k | 8.6% | |
| 08-04-25 | Tue | 165.25 | -9 | 255 | -5.2% | |
| 07-04-25 | Mon | 174.25 | -6.2 | 399 | -3.4% | |
| 04-04-25 | Fri | 180.45 | -1.65 | 419 | -0.9% | |
| 03-04-25 | Thu | 182.1 | -1.3 | 229 | -0.7% | |
| 02-04-25 | Wed | 183.4 | -0.4 | 2.02k | -0.2% | |
| 01-04-25 | Tue | 183.8 | 0.05 | 118 | 0.0% | |
| 28-03-25 | Fri | 183.75 | 1.3 | 182 | 0.7% | |
| 27-03-25 | Thu | 181 | 1.1 | 464 | 0.6% | |
| 26-03-25 | Wed | 182.45 | 1.45 | 763 | 0.8% | |
| 25-03-25 | Tue | 179.9 | -0.95 | 333 | -0.5% | |