Tirupati Tyres Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Tirupati Tyres Ltd		MCap (aprox) 45.4 Crores	Symbol : 539040	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	1.7%	-4.6%	-33.3%	7.9%	-34.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	6.4	0.17	58.4k	2.7%
25-09-26	Fri	6.23	-0.12	52.44k	-1.9%	Data Update : 7 PM
24-09-26	Thu	6.35	-0.06	41.22k	-0.9%	28-09-26 : 6.4
23-09-26	Wed	6.41	-0.32	129.64k	-4.8%
22-09-26	Tue	6.73	0.29	79.66k	4.5%	Compared to  :  17-09-26 6.23
21-09-26	Mon	6.44	0.27	164.84k	4.4%
18-09-26	Fri	6.17	-0.06	36.29k	-1.0%	7 Days %
17-09-26	Thu	6.23	0.08	18.08k	1.3%	2.7%
16-09-26	Wed	6.15	-0.01	55.97k	-0.2%
15-09-26	Tue	6.16	0.11	34.79k	1.8%	Compared to  :  28-08-26 6.29
11-09-26	Fri	6.05	-0.18	38.36k	-2.9%
10-09-26	Thu	6.23	-0.05	38.02k	-0.8%	1 Month %
09-09-26	Wed	6.28	0	40.33k	0.0%	1.7%
08-09-26	Tue	6.28	0.1	81.49k	1.6%	.
07-09-26	Mon	6.18	0.01	44.14k	0.2%	Compared to  :  28-07-26 6.71
04-09-26	Fri	6.17	0.04	45.98k	0.7%
03-09-26	Thu	6.13	-0.08	52.26k	-1.3%	2 Months %
02-09-26	Wed	6.21	-0.04	37.7k	-0.6%	-4.6%
01-09-26	Tue	6.25	0.03	45.38k	0.5%
31-08-26	Mon	6.22	-0.07	43.98k	-1.1%	Compared to  :  29-06-26 9.6
28-08-26	Fri	6.29	0.03	37.34k	0.5%
27-08-26	Thu	6.26	0.11	51.46k	1.8%	3 Months %
26-08-26	Wed	6.15	-0.07	39.66k	-1.1%	-33.3%
25-08-26	Tue	6.22	0.01	27.44k	0.2%
24-08-26	Mon	6.21	0.06	130.74k	1.0%	Compared to  :  27-03-26 5.93
21-08-26	Fri	6.15	-0.11	72.32k	-1.8%
20-08-26	Thu	6.26	0.21	59.4k	3.5%	6 Months %
19-08-26	Wed	6.05	-0.11	97.75k	-1.8%	7.9%
18-08-26	Tue	6.16	-0.12	100.42k	-1.9%
17-08-26	Mon	6.28	0.13	52.35k	2.1%	Compared to  :  29-09-25 9.75
14-08-26	Fri	6.15	0.08	29.09k	1.3%
13-08-26	Thu	6.07	0.04	105.54k	0.7%	1 year %
12-08-26	Wed	6.03	-0.15	178.91k	-2.4%	-34.4%
11-08-26	Tue	6.18	-0.32	170.46k	-4.9%
10-08-26	Mon	6.5	-0.08	93.87k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	6.58	-0.31	78.33k	-4.5%
06-08-26	Thu	6.89	-0.08	115.69k	-1.1%
05-08-26	Wed	6.97	0.32	87.7k	4.8%
04-08-26	Tue	6.65	0.28	64.8k	4.4%
03-08-26	Mon	6.37	0.01	229.39k	0.2%
31-07-26	Fri	6.36	-0.33	159.29k	-4.9%
30-07-26	Thu	6.69	-0.35	97.88k	-5.0%
29-07-26	Wed	7.04	0.33	457.17k	4.9%
28-07-26	Tue	6.71	-0.35	161.83k	-5.0%
27-07-26	Mon	7.06	-0.37	424.51k	-5.0%
24-07-26	Fri	7.43	0.14	83.26k	1.9%
23-07-26	Thu	7.29	-0.14	134.72k	-1.9%
22-07-26	Wed	7.43	0.14	251.17k	1.9%
21-07-26	Tue	7.29	0.14	165.25k	2.0%
20-07-26	Mon	7.15	-0.14	17.1k	-1.9%
17-07-26	Fri	7.29	-0.14	20.5k	-1.9%
16-07-26	Thu	7.43	-0.15	9.31k	-2.0%
15-07-26	Wed	7.58	-0.15	53.86k	-1.9%
14-07-26	Tue	7.73	-0.15	15.08k	-1.9%
13-07-26	Mon	7.88	-0.16	117.8k	-2.0%
10-07-26	Fri	8.04	-0.16	46.57k	-2.0%
09-07-26	Thu	8.2	-0.16	19.32k	-1.9%
08-07-26	Wed	8.36	-0.17	16.68k	-2.0%
07-07-26	Tue	8.53	-0.17	23.23k	-2.0%
06-07-26	Mon	8.7	-0.17	13.26k	-1.9%
03-07-26	Fri	8.87	-0.18	36.62k	-2.0%
02-07-26	Thu	9.05	-0.18	13.65k	-2.0%
01-07-26	Wed	9.23	-0.18	23.76k	-1.9%
30-06-26	Tue	9.41	-0.19	9.7k	-2.0%
29-06-26	Mon	9.6	-0.19	12.61k	-1.9%
25-06-26	Thu	9.79	-0.19	13.9k	-1.9%
24-06-26	Wed	9.98	-0.2	24k	-2.0%
23-06-26	Tue	10.18	-0.2	45.92k	-1.9%
22-06-26	Mon	10.38	-0.21	123.34k	-2.0%
19-06-26	Fri	10.59	0.2	1.41m	1.9%
18-06-26	Thu	10.39	-0.21	16.94k	-2.0%
17-06-26	Wed	10.6	0.5	406.94k	5.0%
16-06-26	Tue	10.1	0.48	227.41k	5.0%
15-06-26	Mon	9.62	0.45	323.98k	4.9%
12-06-26	Fri	9.17	0.43	197.4k	4.9%
11-06-26	Thu	8.74	0.41	254.46k	4.9%
10-06-26	Wed	8.33	-0.43	40.7k	-4.9%
09-06-26	Tue	8.76	-0.46	71.54k	-5.0%
08-06-26	Mon	9.22	-0.48	36.94k	-4.9%
05-06-26	Fri	9.7	0.46	837.15k	5.0%
04-06-26	Thu	9.24	0.44	30.21k	5.0%
03-06-26	Wed	8.8	0.41	152.59k	4.9%
02-06-26	Tue	8.39	0.02	396.52k	0.2%
01-06-26	Mon	8.37	-0.44	518.03k	-5.0%
29-05-26	Fri	8.81	-0.46	78.99k	-5.0%
27-05-26	Wed	9.27	-0.48	45.99k	-4.9%
26-05-26	Tue	9.75	-0.51	48.96k	-5.0%
25-05-26	Mon	10.26	0.48	1.09m	4.9%
22-05-26	Fri	9.78	-0.51	29.16k	-5.0%
21-05-26	Thu	10.29	-0.54	7.58k	-5.0%
20-05-26	Wed	10.83	-0.57	10.63k	-5.0%
19-05-26	Tue	11.4	-0.59	11.18k	-4.9%
18-05-26	Mon	11.99	-0.63	17.31k	-5.0%
15-05-26	Fri	12.62	-0.66	9.19k	-5.0%
14-05-26	Thu	13.28	0.62	1.37m	4.9%
13-05-26	Wed	12.66	0.6	886.93k	5.0%
12-05-26	Tue	12.06	0.57	1.22m	5.0%
11-05-26	Mon	11.49	-0.6	168.88k	-5.0%
08-05-26	Fri	12.09	-0.63	13.3k	-5.0%
07-05-26	Thu	12.72	-0.66	890.14k	-4.9%
06-05-26	Wed	13.38	0.63	763.19k	4.9%
05-05-26	Tue	12.75	0.6	475.08k	4.9%
04-05-26	Mon	12.15	1.1	689.71k	10.0%
30-04-26	Thu	11.05	-0.25	575.19k	-2.2%
29-04-26	Wed	11.3	1.02	695.45k	9.9%
28-04-26	Tue	10.28	0.33	301.34k	3.3%
27-04-26	Mon	9.95	0.9	506.35k	9.9%
24-04-26	Fri	9.05	-0.58	251.36k	-6.0%
23-04-26	Thu	9.63	1.42	624.93k	17.3%
22-04-26	Wed	8.21	0.73	118.81k	9.8%
21-04-26	Tue	7.48	-0.1	25.27k	-1.3%
20-04-26	Mon	7.58	-0.16	53.31k	-2.1%
17-04-26	Fri	7.74	0.35	99.65k	4.7%
16-04-26	Thu	7.39	0.16	36.25k	2.2%
15-04-26	Wed	7.23	0.26	42.63k	3.7%
13-04-26	Mon	6.97	-0.11	34.98k	-1.6%
10-04-26	Fri	7.08	0.13	61.38k	1.9%
09-04-26	Thu	6.95	0.22	45.03k	3.3%
08-04-26	Wed	6.73	0.38	54.04k	6.0%
07-04-26	Tue	6.35	0.01	26.61k	0.2%
06-04-26	Mon	6.34	0.15	28.01k	2.4%
02-04-26	Thu	6.19	0.25	24.9k	4.2%
01-04-26	Wed	5.94	0.4	28.06k	7.2%
30-03-26	Mon	5.54	-0.39	64.99k	-6.6%
27-03-26	Fri	5.93	-0.09	22.76k	-1.5%
25-03-26	Wed	6.02	-0.06	49.24k	-1.0%
24-03-26	Tue	6.08	0.19	37k	3.2%
23-03-26	Mon	5.89	-0.39	58.34k	-6.2%
20-03-26	Fri	6.28	0.08	24.91k	1.3%
19-03-26	Thu	6.2	0.11	28.4k	1.8%
18-03-26	Wed	6.09	-0.68	28.38k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.77	0.05	33.44k	0.7%
26-02-26	Thu	6.72	0.03	18.55k	0.5%
25-02-26	Wed	6.69	-0.28	131.17k	-4.0%
24-02-26	Tue	6.97	-0.03	29.69k	-0.4%
23-02-26	Mon	7	-0.11	20.91k	-1.5%
20-02-26	Fri	7.11	0.15	43.1k	2.2%
19-02-26	Thu	6.96	-0.03	26k	-0.4%
18-02-26	Wed	6.99	-0.17	41.3k	-2.4%
17-02-26	Tue	7.16	0.08	32.24k	1.1%
16-02-26	Mon	7.08	-0.16	25.25k	-2.2%
13-02-26	Fri	7.24	0.03	24.59k	0.4%
12-02-26	Thu	7.21	0.19	77.32k	2.7%
11-02-26	Wed	7.02	0.07	57.38k	1.0%
10-02-26	Tue	6.95	-0.33	202.39k	-4.5%
09-02-26	Mon	7.28	0.04	37.15k	0.6%
06-02-26	Fri	7.24	0.13	53.69k	1.8%
05-02-26	Thu	7.11	-0.04	84.91k	-0.6%
04-02-26	Wed	7.15	-0.09	27.78k	-1.2%
03-02-26	Tue	7.24	-0.49	77.33k	-6.3%
02-02-26	Mon	7.73	1	211.73k	14.9%
01-02-26	Sun	6.73	-0.31	77.27k	-4.4%
30-01-26	Fri	7.04	0.01	28.58k	0.1%
29-01-26	Thu	7.03	-0.07	49.28k	-1.0%
28-01-26	Wed	7.1	0.01	24.97k	0.1%
27-01-26	Tue	7.09	-0.12	46.87k	-1.7%
23-01-26	Fri	7.21	-0.45	52.16k	-5.9%
22-01-26	Thu	7.66	-0.17	47.73k	-2.2%
21-01-26	Wed	7.83	-0.14	33.26k	-1.8%
20-01-26	Tue	7.97	0.01	36k	0.1%
19-01-26	Mon	7.96	-0.13	22.05k	-1.6%
16-01-26	Fri	8.09	0.21	47.32k	2.7%
14-01-26	Wed	7.88	-0.1	36.55k	-1.3%
13-01-26	Tue	7.98	-0.08	38.91k	-1.0%
12-01-26	Mon	8.06	0.02	33.24k	0.2%
09-01-26	Fri	8.04	-0.08	27.46k	-1.0%
08-01-26	Thu	8.12	0.07	78.21k	0.9%
07-01-26	Wed	8.05	-0.11	41.99k	-1.3%
06-01-26	Tue	8.16	-0.07	106.14k	-0.9%
05-01-26	Mon	8.23	-0.06	27.72k	-0.7%
02-01-26	Fri	8.29	-0.01	65.79k	-0.1%
01-01-26	Thu	8.3	0.06	39.04k	0.7%
31-12-25	Wed	8.24	-0.32	58.76k	-3.7%
30-12-25	Tue	8.56	0.01	60.03k	0.1%
29-12-25	Mon	8.55	0.16	29.24k	1.9%
26-12-25	Fri	8.39	0.03	25.32k	0.4%
24-12-25	Wed	8.36	-0.01	31.02k	-0.1%
23-12-25	Tue	8.37	-0.14	60.13k	-1.6%
22-12-25	Mon	8.51	0.24	53.81k	2.9%
19-12-25	Fri	8.27	-0.13	26.32k	-1.5%
18-12-25	Thu	8.4	0.02	32.48k	0.2%
17-12-25	Wed	8.38	0.13	35.02k	1.6%
16-12-25	Tue	8.25	-0.06	64.2k	-0.7%
15-12-25	Mon	8.31	-0.08	30.02k	-1.0%
12-12-25	Fri	8.39	0.04	22.46k	0.5%
11-12-25	Thu	8.35	0.15	31.4k	1.8%
10-12-25	Wed	8.2	-0.12	39.1k	-1.4%
09-12-25	Tue	8.32	-0.11	23.96k	-1.3%
08-12-25	Mon	8.43	-0.2	45.42k	-2.3%
05-12-25	Fri	8.63	0.05	33.27k	0.6%
04-12-25	Thu	8.58	-0.01	83.37k	-0.1%
03-12-25	Wed	8.59	0.08	27.04k	0.9%
02-12-25	Tue	8.51	-0.04	15.55k	-0.5%
01-12-25	Mon	8.55	-0.04	27.7k	-0.5%
28-11-25	Fri	8.59	0.09	22.86k	1.1%
27-11-25	Thu	8.5	0.09	23.35k	1.1%
26-11-25	Wed	8.41	-0.07	46.06k	-0.8%
25-11-25	Tue	8.48	-0.18	53.26k	-2.1%
24-11-25	Mon	8.66	0.11	21.04k	1.3%
21-11-25	Fri	8.55	-0.07	44.65k	-0.8%
20-11-25	Thu	8.62	-0.07	55.2k	-0.8%
19-11-25	Wed	8.69	0.08	30.32k	0.9%
18-11-25	Tue	8.81	-0.12	54.56k	-1.4%
17-11-25	Mon	8.73	-0.06	69.16k	-0.7%
14-11-25	Fri	8.79	-0.15	175.08k	-1.7%
13-11-25	Thu	8.94	0.1	47.9k	1.1%
12-11-25	Wed	8.84	-0.05	31.26k	-0.6%
11-11-25	Tue	8.89	0.03	50.01k	0.3%
10-11-25	Mon	8.86	-0.12	48.92k	-1.3%
07-11-25	Fri	8.98	0.01	26.49k	0.1%
06-11-25	Thu	8.97	-0.02	45.37k	-0.2%
04-11-25	Tue	8.99	0.05	32.22k	0.6%
03-11-25	Mon	8.94	-0.06	52.01k	-0.7%
31-10-25	Fri	9	-0.01	59.14k	-0.1%
30-10-25	Thu	9.01	-0.12	66.66k	-1.3%
29-10-25	Wed	9.13	0.23	54.74k	2.6%
28-10-25	Tue	8.9	-0.28	68.45k	-3.1%
27-10-25	Mon	9.18	-0.27	65.72k	-2.9%
24-10-25	Fri	9.45	0.37	46.71k	4.1%
23-10-25	Thu	9.08	0.17	60.94k	1.9%
21-10-25	Tue	8.91	-0.14	36.92k	-1.5%
20-10-25	Mon	9.05	0.01	37.53k	0.1%
17-10-25	Fri	9.04	0.2	54k	2.3%
16-10-25	Thu	8.84	-0.29	52.69k	-3.2%
15-10-25	Wed	9.13	-0.04	50.33k	-0.4%
14-10-25	Tue	9.17	0.05	37.9k	0.5%
13-10-25	Mon	9.12	0.02	34.97k	0.2%
10-10-25	Fri	9.1	-0.02	83.63k	-0.2%
09-10-25	Thu	9.12	0.21	37.94k	2.4%
08-10-25	Wed	8.91	-0.33	98.45k	-3.6%
07-10-25	Tue	9.24	-0.03	51.66k	-0.3%
06-10-25	Mon	9.27	0.07	51.88k	0.8%
03-10-25	Fri	9.2	-0.17	55.33k	-1.8%
01-10-25	Wed	9.37	-0.04	26.68k	-0.4%
30-09-25	Tue	9.41	-0.34	100.87k	-3.5%
29-09-25	Mon	9.75	-0.12	35.45k	-1.2%
26-09-25	Fri	9.87	0.05	57.15k	0.5%
25-09-25	Thu	9.82	-0.04	44.16k	-0.4%
24-09-25	Wed	9.86	-0.12	79.41k	-1.2%