Tirupati Tyres Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Tirupati Tyres Ltd		MCap (aprox) 22 Crores	Symbol : 539040	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.2%	48.8%	34.7%	27.5%	1.7%	-22.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	9.05	-0.58	251.36k	-6.0%
23-04-26	Thu	9.63	1.42	624.93k	17.3%	Data Update : 8 PM
22-04-26	Wed	8.21	0.73	118.81k	9.8%	24-04-26 : 9.05
21-04-26	Tue	7.48	-0.1	25.27k	-1.3%
20-04-26	Mon	7.58	-0.16	53.31k	-2.1%	Compared to  :  15-04-26 7.23
17-04-26	Fri	7.74	0.35	99.65k	4.7%
16-04-26	Thu	7.39	0.16	36.25k	2.2%	7 Days %
15-04-26	Wed	7.23	0.26	42.63k	3.7%	25.2%
13-04-26	Mon	6.97	-0.11	34.98k	-1.6%
10-04-26	Fri	7.08	0.13	61.38k	1.9%	Compared to  :  24-03-26 6.08
09-04-26	Thu	6.95	0.22	45.03k	3.3%
08-04-26	Wed	6.73	0.38	54.04k	6.0%	1 Month %
07-04-26	Tue	6.35	0.01	26.61k	0.2%	48.8%
06-04-26	Mon	6.34	0.15	28.01k	2.4%	.
02-04-26	Thu	6.19	0.25	24.9k	4.2%	Compared to  :  24-02-26 6.72
01-04-26	Wed	5.94	0.4	28.06k	7.2%
30-03-26	Mon	5.54	-0.39	64.99k	-6.6%	2 Months %
27-03-26	Fri	5.93	-0.09	22.76k	-1.5%	34.7%
25-03-26	Wed	6.02	-0.06	49.24k	-1.0%
24-03-26	Tue	6.08	0.19	37k	3.2%	Compared to  :  23-01-26 7.1
23-03-26	Mon	5.89	-0.2	58.34k	-6.2%
20-03-26	Fri	6.09	0.1	28.38k	1.7%	3 Months %
19-03-26	Thu	5.99	-0.1	50.15k	-2.4%	27.5%
18-03-26	Wed	6.09	-0.51	26.81k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 8.9
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					1.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 11.65
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-22.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	6.6	-0.08	39.89k	-1.2%
26-02-26	Thu	6.68	-0.09	36.14k	-1.3%
25-02-26	Wed	6.77	0.05	33.44k	0.7%
24-02-26	Tue	6.72	0.03	18.55k	0.5%
23-02-26	Mon	6.69	-0.28	131.17k	-4.0%
20-02-26	Fri	6.97	-0.03	29.69k	-0.4%
19-02-26	Thu	7	-0.11	20.91k	-1.5%
18-02-26	Wed	7.11	0.15	43.1k	2.2%
17-02-26	Tue	6.96	-0.03	26k	-0.4%
16-02-26	Mon	6.99	-0.17	41.3k	-2.4%
13-02-26	Fri	7.16	0.08	32.24k	1.1%
12-02-26	Thu	7.08	-0.16	25.25k	-2.2%
11-02-26	Wed	7.24	0.03	24.59k	0.4%
10-02-26	Tue	7.21	0.19	77.32k	2.7%
09-02-26	Mon	7.02	0.07	57.38k	1.0%
06-02-26	Fri	6.95	-0.33	202.39k	-4.5%
05-02-26	Thu	7.28	0.04	37.15k	0.6%
04-02-26	Wed	7.24	0.13	53.69k	1.8%
03-02-26	Tue	7.11	-0.04	84.91k	-0.6%
02-02-26	Mon	7.15	-0.09	27.78k	-1.2%
01-02-26	Sun	7.24	-0.49	77.33k	-6.3%
30-01-26	Fri	7.73	1	211.73k	14.9%
29-01-26	Thu	6.73	-0.31	77.27k	-4.4%
28-01-26	Wed	7.04	0.01	28.58k	0.1%
27-01-26	Tue	7.03	-0.07	49.28k	-1.0%
23-01-26	Fri	7.1	0.01	24.97k	0.1%
22-01-26	Thu	7.09	-0.12	46.87k	-1.7%
21-01-26	Wed	7.21	-0.45	52.16k	-5.9%
20-01-26	Tue	7.66	-0.17	47.73k	-2.2%
19-01-26	Mon	7.83	-0.14	33.26k	-1.8%
16-01-26	Fri	7.97	0.01	36k	0.1%
14-01-26	Wed	7.96	-0.13	22.05k	-1.6%
13-01-26	Tue	8.09	0.21	47.32k	2.7%
12-01-26	Mon	7.88	-0.1	36.55k	-1.3%
09-01-26	Fri	7.98	-0.08	38.91k	-1.0%
08-01-26	Thu	8.06	0.02	33.24k	0.2%
07-01-26	Wed	8.04	-0.08	27.46k	-1.0%
06-01-26	Tue	8.12	0.07	78.21k	0.9%
05-01-26	Mon	8.05	-0.11	41.99k	-1.3%
02-01-26	Fri	8.16	-0.07	106.14k	-0.9%
01-01-26	Thu	8.23	-0.06	27.72k	-0.7%
31-12-25	Wed	8.29	-0.01	65.79k	-0.1%
30-12-25	Tue	8.3	0.06	39.04k	0.7%
29-12-25	Mon	8.24	-0.32	58.76k	-3.7%
26-12-25	Fri	8.56	0.01	60.03k	0.1%
24-12-25	Wed	8.55	0.16	29.24k	1.9%
23-12-25	Tue	8.39	0.03	25.32k	0.4%
22-12-25	Mon	8.36	-0.01	31.02k	-0.1%
19-12-25	Fri	8.37	-0.14	60.13k	-1.6%
18-12-25	Thu	8.51	0.24	53.81k	2.9%
17-12-25	Wed	8.27	-0.13	26.32k	-1.5%
16-12-25	Tue	8.4	0.02	32.48k	0.2%
15-12-25	Mon	8.38	0.13	35.02k	1.6%
12-12-25	Fri	8.25	-0.06	64.2k	-0.7%
11-12-25	Thu	8.31	-0.08	30.02k	-1.0%
10-12-25	Wed	8.39	0.04	22.46k	0.5%
09-12-25	Tue	8.35	0.15	31.4k	1.8%
08-12-25	Mon	8.2	-0.12	39.1k	-1.4%
05-12-25	Fri	8.32	-0.11	23.96k	-1.3%
04-12-25	Thu	8.43	-0.2	45.42k	-2.3%
03-12-25	Wed	8.63	0.05	33.27k	0.6%
02-12-25	Tue	8.58	-0.01	83.37k	-0.1%
01-12-25	Mon	8.59	0.08	27.04k	0.9%
28-11-25	Fri	8.51	-0.04	15.55k	-0.5%
27-11-25	Thu	8.55	-0.04	27.7k	-0.5%
26-11-25	Wed	8.59	0.09	22.86k	1.1%
25-11-25	Tue	8.5	0.09	23.35k	1.1%
24-11-25	Mon	8.41	-0.07	46.06k	-0.8%
21-11-25	Fri	8.48	-0.18	53.26k	-2.1%
20-11-25	Thu	8.66	0.11	21.04k	1.3%
19-11-25	Wed	8.55	-0.07	44.65k	-0.8%
18-11-25	Tue	8.62	-0.07	55.2k	-0.8%
17-11-25	Mon	8.69	-0.12	54.56k	-1.4%
14-11-25	Fri	8.81	0.08	30.32k	0.9%
13-11-25	Thu	8.73	-0.06	69.16k	-0.7%
12-11-25	Wed	8.79	-0.15	175.08k	-1.7%
11-11-25	Tue	8.94	0.1	47.9k	1.1%
10-11-25	Mon	8.84	-0.05	31.26k	-0.6%
07-11-25	Fri	8.89	0.03	50.01k	0.3%
06-11-25	Thu	8.86	-0.12	48.92k	-1.3%
04-11-25	Tue	8.98	0.01	26.49k	0.1%
03-11-25	Mon	8.97	-0.02	45.37k	-0.2%
31-10-25	Fri	8.99	0.05	32.22k	0.6%
30-10-25	Thu	8.94	-0.06	52.01k	-0.7%
29-10-25	Wed	9	-0.01	59.14k	-0.1%
28-10-25	Tue	9.01	-0.12	66.66k	-1.3%
27-10-25	Mon	9.13	0.23	54.74k	2.6%
24-10-25	Fri	8.9	-0.28	68.45k	-3.1%
23-10-25	Thu	9.18	-0.27	65.72k	-2.9%
21-10-25	Tue	9.45	0.37	46.71k	4.1%
20-10-25	Mon	9.08	0.17	60.94k	1.9%
17-10-25	Fri	8.91	-0.14	36.92k	-1.5%
16-10-25	Thu	9.05	0.01	37.53k	0.1%
15-10-25	Wed	9.04	0.2	54k	2.3%
14-10-25	Tue	8.84	-0.29	52.69k	-3.2%
13-10-25	Mon	9.13	-0.04	50.33k	-0.4%
10-10-25	Fri	9.17	0.05	37.9k	0.5%
09-10-25	Thu	9.12	0.02	34.97k	0.2%
08-10-25	Wed	9.1	-0.02	83.63k	-0.2%
07-10-25	Tue	9.12	0.21	37.94k	2.4%
06-10-25	Mon	8.91	-0.33	98.45k	-3.6%
03-10-25	Fri	9.24	-0.03	51.66k	-0.3%
01-10-25	Wed	9.27	0.07	51.88k	0.8%
30-09-25	Tue	9.2	-0.17	55.33k	-1.8%
29-09-25	Mon	9.37	-0.04	26.68k	-0.4%
26-09-25	Fri	9.41	-0.34	100.87k	-3.5%
25-09-25	Thu	9.75	-0.12	35.45k	-1.2%
24-09-25	Wed	9.87	0.05	57.15k	0.5%
23-09-25	Tue	9.82	-0.04	44.16k	-0.4%
22-09-25	Mon	9.86	-0.12	79.41k	-1.2%
19-09-25	Fri	9.98	0.03	62k	0.3%
18-09-25	Thu	9.95	0.08	59.84k	0.8%
17-09-25	Wed	9.87	-0.07	38.9k	-0.7%
16-09-25	Tue	9.94	-0.07	70.78k	-0.7%
15-09-25	Mon	10.01	0.03	36.68k	0.3%
12-09-25	Fri	9.98	0.01	66.78k	0.1%
11-09-25	Thu	9.97	0.02	36.39k	0.2%
10-09-25	Wed	9.95	0.15	33.79k	1.5%
09-09-25	Tue	9.8	-0.18	75.51k	-1.8%
08-09-25	Mon	9.98	-0.05	37.97k	-0.5%
05-09-25	Fri	10.03	0.05	45.01k	0.5%
04-09-25	Thu	9.98	0.01	50.82k	0.1%
03-09-25	Wed	9.97	0.09	45.35k	0.9%
02-09-25	Tue	9.88	0.01	39.34k	0.1%
01-09-25	Mon	9.87	-0.07	42.07k	-0.7%
29-08-25	Fri	9.94	-0.02	14.04k	-0.2%
28-08-25	Thu	9.96	0.09	57.17k	0.9%
26-08-25	Tue	9.87	0.01	66.89k	0.1%
25-08-25	Mon	9.86	-0.16	75.41k	-1.6%
22-08-25	Fri	10.02	-0.09	51.6k	-0.9%
21-08-25	Thu	10.11	0.02	54.16k	0.2%
20-08-25	Wed	10.09	0.06	35.06k	0.6%
19-08-25	Tue	10.03	-0.12	50.45k	-1.2%
18-08-25	Mon	10.15	0.14	57.7k	1.4%
14-08-25	Thu	10.01	-0.03	29.8k	-0.3%
13-08-25	Wed	10.04	-0.09	40.09k	-0.9%
12-08-25	Tue	10.13	-0.03	28.23k	-0.3%
11-08-25	Mon	10.16	0.05	43.82k	0.5%
08-08-25	Fri	10.11	0.07	22.84k	0.7%
07-08-25	Thu	10.04	-0.17	37.19k	-1.7%
06-08-25	Wed	10.21	0.04	46.35k	0.4%
05-08-25	Tue	10.17	-0.11	42.96k	-1.1%
04-08-25	Mon	10.28	0.2	87.59k	2.0%
01-08-25	Fri	10.08	0.06	44.25k	0.6%
31-07-25	Thu	10.02	-0.16	59.8k	-1.6%
30-07-25	Wed	10.18	-0.48	73.63k	-4.5%
29-07-25	Tue	10.66	-0.07	29.77k	-0.7%
28-07-25	Mon	10.73	0.08	101.53k	0.8%
25-07-25	Fri	10.65	-0.12	41.36k	-1.1%
24-07-25	Thu	10.77	-0.48	129.75k	-4.3%
23-07-25	Wed	11.25	-0.26	268.62k	-2.3%
22-07-25	Tue	11.51	0.54	223.43k	4.9%
21-07-25	Mon	10.97	0.52	249.52k	5.0%
18-07-25	Fri	10.45	0.49	293.8k	4.9%
17-07-25	Thu	9.96	-0.1	87.65k	-1.0%
16-07-25	Wed	10.06	0	50.61k	0.0%
15-07-25	Tue	10.06	0.02	58.96k	0.2%
14-07-25	Mon	10.04	-0.03	65.48k	-0.3%
11-07-25	Fri	10.07	-0.07	31.76k	-0.7%
10-07-25	Thu	10.14	0.19	104.58k	1.9%
09-07-25	Wed	9.95	-0.04	87.56k	-0.4%
08-07-25	Tue	9.99	-0.1	41.83k	-1.0%
07-07-25	Mon	10.09	0.1	75.04k	1.0%
04-07-25	Fri	9.99	-0.05	75.7k	-0.5%
03-07-25	Thu	10.04	-0.06	115.99k	-0.6%
02-07-25	Wed	10.1	-0.28	226.91k	-2.7%
01-07-25	Tue	10.38	-0.07	117.6k	-0.7%
30-06-25	Mon	10.45	-0.17	127.14k	-1.6%
27-06-25	Fri	10.62	0.05	39.83k	0.5%
26-06-25	Thu	10.57	0.18	37.96k	1.7%
25-06-25	Wed	10.39	-0.04	89.33k	-0.4%
24-06-25	Tue	10.43	0.11	53.48k	1.1%
23-06-25	Mon	10.32	-0.44	59.8k	-4.1%
20-06-25	Fri	10.76	0.1	51.6k	0.9%
19-06-25	Thu	10.66	-0.05	60.49k	-0.5%
18-06-25	Wed	10.71	-0.5	88.76k	-4.5%
17-06-25	Tue	11.21	-0.44	72.34k	-3.8%
16-06-25	Mon	11.65	0.21	98.78k	1.9%
13-06-25	Fri	11.5	0.15	97.93k	1.3%
12-06-25	Thu	11.29	-0.58	223.88k	-4.9%
11-06-25	Wed	11.87	0.56	181.4k	5.0%
10-06-25	Tue	11.31	0.53	104.88k	4.9%
09-06-25	Mon	10.78	0.51	114.18k	5.0%
06-06-25	Fri	10.27	0.2	79.26k	2.0%
05-06-25	Thu	10.07	0.19	74.33k	1.9%
04-06-25	Wed	9.88	-0.2	64.81k	-2.0%
03-06-25	Tue	10.08	-0.2	38.57k	-1.9%
02-06-25	Mon	10.28	-0.2	56.32k	-1.9%
30-05-25	Fri	10.48	-0.21	50.08k	-2.0%
29-05-25	Thu	10.69	0.2	71.81k	1.9%
28-05-25	Wed	10.49	0.2	61.76k	1.9%
27-05-25	Tue	10.29	-0.21	67.35k	-2.0%
26-05-25	Mon	10.5	0.04	79.68k	0.4%
23-05-25	Fri	10.46	0.2	148.85k	1.9%
22-05-25	Thu	10.26	0.2	44.06k	2.0%
21-05-25	Wed	10.06	0.19	49.19k	1.9%
20-05-25	Tue	9.87	-0.12	83.52k	-1.2%
19-05-25	Mon	9.99	-0.2	82.18k	-2.0%
16-05-25	Fri	10.19	-0.2	96.86k	-1.9%
15-05-25	Thu	10.39	-0.21	54.55k	-2.0%
14-05-25	Wed	10.6	-0.21	36.87k	-1.9%
13-05-25	Tue	10.81	-0.22	26.41k	-2.0%
12-05-25	Mon	11.03	-0.22	49.2k	-2.0%
09-05-25	Fri	11.25	-0.22	5.08k	-1.9%
08-05-25	Thu	11.47	-0.23	10.08k	-2.0%
07-05-25	Wed	11.7	-0.23	9.81k	-1.9%
06-05-25	Tue	11.93	-0.24	15.86k	-2.0%
05-05-25	Mon	12.17	-0.24	22.13k	-1.9%
02-05-25	Fri	12.41	-0.25	81.45k	-2.0%
30-04-25	Wed	12.66	-0.25	125.01k	-1.9%
29-04-25	Tue	12.91	0.61	220.89k	5.0%
28-04-25	Mon	12.3	0.07	637.78k	0.6%
25-04-25	Fri	12.23	0.58	663.05k	5.0%
24-04-25	Thu	11.65	0.55	43.19k	5.0%
23-04-25	Wed	11.1	0.52	20.54k	4.9%