| Tirupati Tyres Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tirupati Tyres Ltd | MCap (aprox) 17 Crores |
Symbol : 539040 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.7% | -6.1% | -22.9% | -22.8% | -33.1% | -34.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 6.6 | -0.08 | 39.89k | -1.2% | |
| 26-02-26 | Thu | 6.68 | -0.09 | 36.14k | -1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 6.77 | 0.05 | 33.44k | 0.7% | 27-02-26 : 6.6 |
| 24-02-26 | Tue | 6.72 | 0.03 | 18.55k | 0.5% | |
| 23-02-26 | Mon | 6.69 | -0.28 | 131.17k | -4.0% | Compared to : 19-02-26 7 |
| 20-02-26 | Fri | 6.97 | -0.03 | 29.69k | -0.4% | |
| 19-02-26 | Thu | 7 | -0.11 | 20.91k | -1.5% | 7 Days % |
| 18-02-26 | Wed | 7.11 | 0.15 | 43.1k | 2.2% | -5.7% |
| 17-02-26 | Tue | 6.96 | -0.03 | 26k | -0.4% | |
| 16-02-26 | Mon | 6.99 | -0.17 | 41.3k | -2.4% | Compared to : 27-01-26 7.03 |
| 13-02-26 | Fri | 7.16 | 0.08 | 32.24k | 1.1% | |
| 12-02-26 | Thu | 7.08 | -0.16 | 25.25k | -2.2% | 1 Month % |
| 11-02-26 | Wed | 7.24 | 0.03 | 24.59k | 0.4% | -6.1% |
| 10-02-26 | Tue | 7.21 | 0.19 | 77.32k | 2.7% | . |
| 09-02-26 | Mon | 7.02 | 0.07 | 57.38k | 1.0% | Compared to : 26-12-25 8.56 |
| 06-02-26 | Fri | 6.95 | -0.33 | 202.39k | -4.5% | |
| 05-02-26 | Thu | 7.28 | 0.04 | 37.15k | 0.6% | 2 Months % |
| 04-02-26 | Wed | 7.24 | 0.13 | 53.69k | 1.8% | -22.9% |
| 03-02-26 | Tue | 7.11 | -0.04 | 84.91k | -0.6% | |
| 02-02-26 | Mon | 7.15 | -0.09 | 27.78k | -1.2% | Compared to : 27-11-25 8.55 |
| 01-02-26 | Sun | 7.24 | -0.49 | 77.33k | -6.3% | |
| 30-01-26 | Fri | 7.73 | 1 | 211.73k | 14.9% | 3 Months % |
| 29-01-26 | Thu | 6.73 | -0.31 | 77.27k | -4.4% | -22.8% |
| 28-01-26 | Wed | 7.04 | 0.01 | 28.58k | 0.1% | |
| 27-01-26 | Tue | 7.03 | -0.07 | 49.28k | -1.0% | Compared to : 26-08-25 9.87 |
| 23-01-26 | Fri | 7.1 | 0.01 | 24.97k | 0.1% | |
| 22-01-26 | Thu | 7.09 | -0.12 | 46.87k | -1.7% | 6 Months % |
| 21-01-26 | Wed | 7.21 | -0.45 | 52.16k | -5.9% | -33.1% |
| 20-01-26 | Tue | 7.66 | -0.17 | 47.73k | -2.2% | |
| 19-01-26 | Mon | 7.83 | -0.14 | 33.26k | -1.8% | Compared to : 27-02-25 10.09 |
| 16-01-26 | Fri | 7.97 | 0.01 | 36k | 0.1% | |
| 14-01-26 | Wed | 7.96 | -0.13 | 22.05k | -1.6% | 1 year % |
| 13-01-26 | Tue | 8.09 | 0.21 | 47.32k | 2.7% | -34.6% |
| 12-01-26 | Mon | 7.88 | -0.1 | 36.55k | -1.3% | |
| 09-01-26 | Fri | 7.98 | -0.08 | 38.91k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.06 | 0.02 | 33.24k | 0.2% | |
| 07-01-26 | Wed | 8.04 | -0.08 | 27.46k | -1.0% | |
| 06-01-26 | Tue | 8.12 | 0.07 | 78.21k | 0.9% | |
| 05-01-26 | Mon | 8.05 | -0.11 | 41.99k | -1.3% | |
| 02-01-26 | Fri | 8.16 | -0.07 | 106.14k | -0.9% | |
| 01-01-26 | Thu | 8.23 | -0.06 | 27.72k | -0.7% | |
| 31-12-25 | Wed | 8.29 | -0.01 | 65.79k | -0.1% | |
| 30-12-25 | Tue | 8.3 | 0.06 | 39.04k | 0.7% | |
| 29-12-25 | Mon | 8.24 | -0.32 | 58.76k | -3.7% | |
| 26-12-25 | Fri | 8.56 | 0.01 | 60.03k | 0.1% | |
| 24-12-25 | Wed | 8.55 | 0.16 | 29.24k | 1.9% | |
| 23-12-25 | Tue | 8.39 | 0.03 | 25.32k | 0.4% | |
| 22-12-25 | Mon | 8.36 | -0.01 | 31.02k | -0.1% | |
| 19-12-25 | Fri | 8.37 | -0.14 | 60.13k | -1.6% | |
| 18-12-25 | Thu | 8.51 | 0.24 | 53.81k | 2.9% | |
| 17-12-25 | Wed | 8.27 | -0.13 | 26.32k | -1.5% | |
| 16-12-25 | Tue | 8.4 | 0.02 | 32.48k | 0.2% | |
| 15-12-25 | Mon | 8.38 | 0.13 | 35.02k | 1.6% | |
| 12-12-25 | Fri | 8.25 | -0.06 | 64.2k | -0.7% | |
| 11-12-25 | Thu | 8.31 | -0.08 | 30.02k | -1.0% | |
| 10-12-25 | Wed | 8.39 | 0.04 | 22.46k | 0.5% | |
| 09-12-25 | Tue | 8.35 | 0.15 | 31.4k | 1.8% | |
| 08-12-25 | Mon | 8.2 | -0.12 | 39.1k | -1.4% | |
| 05-12-25 | Fri | 8.32 | -0.11 | 23.96k | -1.3% | |
| 04-12-25 | Thu | 8.43 | -0.2 | 45.42k | -2.3% | |
| 03-12-25 | Wed | 8.63 | 0.05 | 33.27k | 0.6% | |
| 02-12-25 | Tue | 8.58 | -0.01 | 83.37k | -0.1% | |
| 01-12-25 | Mon | 8.59 | 0.08 | 27.04k | 0.9% | |
| 28-11-25 | Fri | 8.51 | -0.04 | 15.55k | -0.5% | |
| 27-11-25 | Thu | 8.55 | -0.04 | 27.7k | -0.5% | |
| 26-11-25 | Wed | 8.59 | 0.09 | 22.86k | 1.1% | |
| 25-11-25 | Tue | 8.5 | 0.09 | 23.35k | 1.1% | |
| 24-11-25 | Mon | 8.41 | -0.07 | 46.06k | -0.8% | |
| 21-11-25 | Fri | 8.48 | -0.18 | 53.26k | -2.1% | |
| 20-11-25 | Thu | 8.66 | 0.11 | 21.04k | 1.3% | |
| 19-11-25 | Wed | 8.55 | -0.07 | 44.65k | -0.8% | |
| 18-11-25 | Tue | 8.62 | -0.07 | 55.2k | -0.8% | |
| 17-11-25 | Mon | 8.69 | -0.12 | 54.56k | -1.4% | |
| 14-11-25 | Fri | 8.81 | 0.08 | 30.32k | 0.9% | |
| 13-11-25 | Thu | 8.73 | -0.06 | 69.16k | -0.7% | |
| 12-11-25 | Wed | 8.79 | -0.15 | 175.08k | -1.7% | |
| 11-11-25 | Tue | 8.94 | 0.1 | 47.9k | 1.1% | |
| 10-11-25 | Mon | 8.84 | -0.05 | 31.26k | -0.6% | |
| 07-11-25 | Fri | 8.89 | 0.03 | 50.01k | 0.3% | |
| 06-11-25 | Thu | 8.86 | -0.12 | 48.92k | -1.3% | |
| 04-11-25 | Tue | 8.97 | -0.02 | 45.37k | -0.2% | |
| 03-11-25 | Mon | 8.98 | 0.01 | 26.49k | 0.1% | |
| 31-10-25 | Fri | 8.99 | 0.05 | 32.22k | 0.6% | |
| 30-10-25 | Thu | 8.94 | -0.06 | 52.01k | -0.7% | |
| 29-10-25 | Wed | 9 | -0.01 | 59.14k | -0.1% | |
| 28-10-25 | Tue | 9.01 | -0.12 | 66.66k | -1.3% | |
| 27-10-25 | Mon | 9.13 | 0.23 | 54.74k | 2.6% | |
| 24-10-25 | Fri | 8.9 | -0.28 | 68.45k | -3.1% | |
| 23-10-25 | Thu | 9.18 | -0.27 | 65.72k | -2.9% | |
| 21-10-25 | Tue | 9.45 | 0.37 | 46.71k | 4.1% | |
| 20-10-25 | Mon | 9.08 | 0.17 | 60.94k | 1.9% | |
| 17-10-25 | Fri | 9.05 | 0.01 | 37.53k | 0.1% | |
| 16-10-25 | Thu | 8.91 | -0.14 | 36.92k | -1.5% | |
| 15-10-25 | Wed | 9.04 | 0.2 | 54k | 2.3% | |
| 14-10-25 | Tue | 8.84 | -0.29 | 52.69k | -3.2% | |
| 13-10-25 | Mon | 9.13 | -0.04 | 50.33k | -0.4% | |
| 10-10-25 | Fri | 9.17 | 0.05 | 37.9k | 0.5% | |
| 09-10-25 | Thu | 9.12 | 0.02 | 34.97k | 0.2% | |
| 08-10-25 | Wed | 9.1 | -0.02 | 83.63k | -0.2% | |
| 07-10-25 | Tue | 9.12 | 0.21 | 37.94k | 2.4% | |
| 06-10-25 | Mon | 8.91 | -0.33 | 98.45k | -3.6% | |
| 03-10-25 | Fri | 9.24 | -0.03 | 51.66k | -0.3% | |
| 01-10-25 | Wed | 9.27 | 0.07 | 51.88k | 0.8% | |
| 30-09-25 | Tue | 9.2 | -0.17 | 55.33k | -1.8% | |
| 29-09-25 | Mon | 9.37 | -0.04 | 26.68k | -0.4% | |
| 26-09-25 | Fri | 9.41 | -0.34 | 100.87k | -3.5% | |
| 25-09-25 | Thu | 9.75 | -0.12 | 35.45k | -1.2% | |
| 24-09-25 | Wed | 9.87 | 0.05 | 57.15k | 0.5% | |
| 23-09-25 | Tue | 9.82 | -0.04 | 44.16k | -0.4% | |
| 22-09-25 | Mon | 9.98 | 0.03 | 62k | 0.3% | |
| 19-09-25 | Fri | 9.86 | -0.12 | 79.41k | -1.2% | |
| 18-09-25 | Thu | 9.95 | 0.08 | 59.84k | 0.8% | |
| 17-09-25 | Wed | 9.87 | -0.07 | 38.9k | -0.7% | |
| 16-09-25 | Tue | 9.94 | -0.07 | 70.78k | -0.7% | |
| 15-09-25 | Mon | 10.01 | 0.03 | 36.68k | 0.3% | |
| 12-09-25 | Fri | 9.98 | 0.01 | 66.78k | 0.1% | |
| 11-09-25 | Thu | 9.97 | 0.02 | 36.39k | 0.2% | |
| 10-09-25 | Wed | 9.95 | 0.15 | 33.79k | 1.5% | |
| 09-09-25 | Tue | 9.8 | -0.18 | 75.51k | -1.8% | |
| 08-09-25 | Mon | 9.98 | -0.05 | 37.97k | -0.5% | |
| 05-09-25 | Fri | 10.03 | 0.05 | 45.01k | 0.5% | |
| 04-09-25 | Thu | 9.97 | 0.09 | 45.35k | 0.9% | |
| 03-09-25 | Wed | 9.98 | 0.01 | 50.82k | 0.1% | |
| 02-09-25 | Tue | 9.88 | 0.01 | 39.34k | 0.1% | |
| 01-09-25 | Mon | 9.87 | -0.07 | 42.07k | -0.7% | |
| 29-08-25 | Fri | 9.94 | -0.02 | 14.04k | -0.2% | |
| 28-08-25 | Thu | 9.96 | 0.09 | 57.17k | 0.9% | |
| 26-08-25 | Tue | 9.87 | 0.01 | 66.89k | 0.1% | |
| 25-08-25 | Mon | 9.86 | -0.16 | 75.41k | -1.6% | |
| 22-08-25 | Fri | 10.02 | -0.09 | 51.6k | -0.9% | |
| 21-08-25 | Thu | 10.11 | 0.02 | 54.16k | 0.2% | |
| 20-08-25 | Wed | 10.09 | 0.06 | 35.06k | 0.6% | |
| 19-08-25 | Tue | 10.03 | -0.12 | 50.45k | -1.2% | |
| 18-08-25 | Mon | 10.15 | 0.14 | 57.7k | 1.4% | |
| 14-08-25 | Thu | 10.01 | -0.03 | 29.8k | -0.3% | |
| 13-08-25 | Wed | 10.04 | -0.09 | 40.09k | -0.9% | |
| 12-08-25 | Tue | 10.13 | -0.03 | 28.23k | -0.3% | |
| 11-08-25 | Mon | 10.16 | 0.05 | 43.82k | 0.5% | |
| 08-08-25 | Fri | 10.11 | 0.07 | 22.84k | 0.7% | |
| 07-08-25 | Thu | 10.04 | -0.17 | 37.19k | -1.7% | |
| 06-08-25 | Wed | 10.21 | 0.04 | 46.35k | 0.4% | |
| 05-08-25 | Tue | 10.17 | -0.11 | 42.96k | -1.1% | |
| 04-08-25 | Mon | 10.28 | 0.2 | 87.59k | 2.0% | |
| 01-08-25 | Fri | 10.08 | 0.06 | 44.25k | 0.6% | |
| 31-07-25 | Thu | 10.18 | -0.48 | 73.63k | -4.5% | |
| 30-07-25 | Wed | 10.02 | -0.16 | 59.8k | -1.6% | |
| 29-07-25 | Tue | 10.66 | -0.07 | 29.77k | -0.7% | |
| 28-07-25 | Mon | 10.73 | 0.08 | 101.53k | 0.8% | |
| 25-07-25 | Fri | 10.65 | -0.12 | 41.36k | -1.1% | |
| 24-07-25 | Thu | 10.77 | -0.48 | 129.75k | -4.3% | |
| 23-07-25 | Wed | 11.25 | -0.26 | 268.62k | -2.3% | |
| 22-07-25 | Tue | 11.51 | 0.54 | 223.43k | 4.9% | |
| 21-07-25 | Mon | 10.97 | 0.52 | 249.52k | 5.0% | |
| 18-07-25 | Fri | 10.45 | 0.49 | 293.8k | 4.9% | |
| 17-07-25 | Thu | 9.96 | -0.1 | 87.65k | -1.0% | |
| 16-07-25 | Wed | 10.06 | 0 | 50.61k | 0.0% | |
| 15-07-25 | Tue | 10.06 | 0.02 | 58.96k | 0.2% | |
| 14-07-25 | Mon | 10.04 | -0.03 | 65.48k | -0.3% | |
| 11-07-25 | Fri | 10.07 | -0.07 | 31.76k | -0.7% | |
| 10-07-25 | Thu | 10.14 | 0.19 | 104.58k | 1.9% | |
| 09-07-25 | Wed | 9.95 | -0.04 | 87.56k | -0.4% | |
| 08-07-25 | Tue | 9.99 | -0.1 | 41.83k | -1.0% | |
| 07-07-25 | Mon | 10.09 | 0.1 | 75.04k | 1.0% | |
| 04-07-25 | Fri | 9.99 | -0.05 | 75.7k | -0.5% | |
| 03-07-25 | Thu | 10.04 | -0.06 | 115.99k | -0.6% | |
| 02-07-25 | Wed | 10.1 | -0.28 | 226.91k | -2.7% | |
| 01-07-25 | Tue | 10.38 | -0.07 | 117.6k | -0.7% | |
| 30-06-25 | Mon | 10.45 | -0.17 | 127.14k | -1.6% | |
| 27-06-25 | Fri | 10.62 | 0.05 | 39.83k | 0.5% | |
| 26-06-25 | Thu | 10.57 | 0.18 | 37.96k | 1.7% | |
| 25-06-25 | Wed | 10.39 | -0.04 | 89.33k | -0.4% | |
| 24-06-25 | Tue | 10.43 | 0.11 | 53.48k | 1.1% | |
| 23-06-25 | Mon | 10.32 | -0.44 | 59.8k | -4.1% | |
| 20-06-25 | Fri | 10.76 | 0.1 | 51.6k | 0.9% | |
| 19-06-25 | Thu | 10.66 | -0.05 | 60.49k | -0.5% | |
| 18-06-25 | Wed | 10.71 | -0.5 | 88.76k | -4.5% | |
| 17-06-25 | Tue | 11.21 | -0.44 | 72.34k | -3.8% | |
| 16-06-25 | Mon | 11.65 | 0.15 | 97.93k | 1.3% | |
| 13-06-25 | Fri | 11.5 | 0.21 | 98.78k | 1.9% | |
| 12-06-25 | Thu | 11.29 | -0.58 | 223.88k | -4.9% | |
| 11-06-25 | Wed | 11.87 | 0.56 | 181.4k | 5.0% | |
| 10-06-25 | Tue | 11.31 | 0.53 | 104.88k | 4.9% | |
| 09-06-25 | Mon | 10.78 | 0.51 | 114.18k | 5.0% | |
| 06-06-25 | Fri | 10.07 | 0.19 | 74.33k | 1.9% | |
| 05-06-25 | Thu | 10.27 | 0.2 | 79.26k | 2.0% | |
| 04-06-25 | Wed | 9.88 | -0.2 | 64.81k | -2.0% | |
| 03-06-25 | Tue | 10.08 | -0.2 | 38.57k | -1.9% | |
| 02-06-25 | Mon | 10.28 | -0.2 | 56.32k | -1.9% | |
| 30-05-25 | Fri | 10.48 | -0.21 | 50.08k | -2.0% | |
| 29-05-25 | Thu | 10.69 | 0.2 | 71.81k | 1.9% | |
| 28-05-25 | Wed | 10.49 | 0.2 | 61.76k | 1.9% | |
| 27-05-25 | Tue | 10.5 | 0.04 | 79.68k | 0.4% | |
| 26-05-25 | Mon | 10.29 | -0.21 | 67.35k | -2.0% | |
| 23-05-25 | Fri | 10.46 | 0.2 | 148.85k | 1.9% | |
| 22-05-25 | Thu | 10.26 | 0.2 | 44.06k | 2.0% | |
| 21-05-25 | Wed | 10.06 | 0.19 | 49.19k | 1.9% | |
| 20-05-25 | Tue | 9.87 | -0.12 | 83.52k | -1.2% | |
| 19-05-25 | Mon | 9.99 | -0.2 | 82.18k | -2.0% | |
| 16-05-25 | Fri | 10.19 | -0.2 | 96.86k | -1.9% | |
| 15-05-25 | Thu | 10.39 | -0.21 | 54.55k | -2.0% | |
| 14-05-25 | Wed | 10.81 | -0.22 | 26.41k | -2.0% | |
| 13-05-25 | Tue | 10.6 | -0.21 | 36.87k | -1.9% | |
| 12-05-25 | Mon | 11.03 | -0.22 | 49.2k | -2.0% | |
| 09-05-25 | Fri | 11.25 | -0.23 | 10.08k | -2.0% | |
| 08-05-25 | Thu | 11.47 | -0.22 | 5.08k | -1.9% | |
| 07-05-25 | Wed | 11.7 | -0.23 | 9.81k | -1.9% | |
| 06-05-25 | Tue | 11.93 | -0.24 | 15.86k | -2.0% | |
| 05-05-25 | Mon | 12.17 | -0.24 | 22.13k | -1.9% | |
| 02-05-25 | Fri | 12.41 | -0.25 | 81.45k | -2.0% | |
| 30-04-25 | Wed | 12.66 | -0.25 | 125.01k | -1.9% | |
| 29-04-25 | Tue | 12.91 | 0.61 | 220.89k | 5.0% | |
| 28-04-25 | Mon | 12.3 | 0.07 | 637.78k | 0.6% | |
| 25-04-25 | Fri | 12.23 | 0.58 | 663.05k | 5.0% | |
| 24-04-25 | Thu | 11.65 | 0.55 | 43.19k | 5.0% | |
| 23-04-25 | Wed | 10.58 | 0.5 | 51.16k | 5.0% | |
| 22-04-25 | Tue | 11.1 | 0.52 | 20.54k | 4.9% | |
| 21-04-25 | Mon | 10.08 | 0.48 | 23k | 5.0% | |
| 17-04-25 | Thu | 9.6 | 0.18 | 57.75k | 1.9% | |
| 16-04-25 | Wed | 9.42 | 0.18 | 14.52k | 1.9% | |
| 15-04-25 | Tue | 9.24 | 0.18 | 11.42k | 2.0% | |
| 11-04-25 | Fri | 9.06 | 0.17 | 26.26k | 1.9% | |
| 09-04-25 | Wed | 8.89 | 0.17 | 21.96k | 1.9% | |
| 08-04-25 | Tue | 8.72 | 0.03 | 30k | 0.3% | |
| 07-04-25 | Mon | 8.69 | -0.17 | 20.86k | -1.9% | |
| 04-04-25 | Fri | 8.86 | 0 | 21.55k | 0.0% | |
| 03-04-25 | Thu | 8.86 | 0.17 | 8.17k | 2.0% | |
| 02-04-25 | Wed | 8.69 | 0.17 | 6.52k | 2.0% | |
| 01-04-25 | Tue | 8.52 | 0.16 | 19.52k | 1.9% | |
| 28-03-25 | Fri | 8.36 | -0.17 | 77.11k | -2.0% | |
| 27-03-25 | Thu | 8.53 | -0.17 | 82.01k | -2.0% | |
| 26-03-25 | Wed | 8.7 | -0.08 | 38.07k | -0.9% | |
| 25-03-25 | Tue | 8.78 | -0.17 | 69.3k | -1.9% | |
| 24-03-25 | Mon | 8.95 | -0.18 | 90.23k | -2.0% | |
| 21-03-25 | Fri | 9.13 | -0.18 | 49.81k | -1.9% | |
| 20-03-25 | Thu | 9.31 | -0.19 | 49.67k | -2.0% | |
| 19-03-25 | Wed | 9.5 | -0.06 | 50.95k | -0.6% | |
| 18-03-25 | Tue | 9.56 | -0.19 | 28.18k | -1.9% | |
| 17-03-25 | Mon | 9.75 | -0.13 | 21.6k | -1.3% | |
| 13-03-25 | Thu | 10.08 | -0.2 | 10.96k | -1.9% | |
| 12-03-25 | Wed | 9.88 | -0.2 | 26.4k | -2.0% | |
| 11-03-25 | Tue | 10.28 | -0.54 | 82k | -5.0% | |
| 10-03-25 | Mon | 10.82 | 0.51 | 71.83k | 4.9% | |
| 07-03-25 | Fri | 10.31 | 0.49 | 57.18k | 5.0% | |
| 06-03-25 | Thu | 9.82 | 0.46 | 58.26k | 4.9% | |
| 05-03-25 | Wed | 9.36 | 0.09 | 41.4k | 1.0% | |
| 04-03-25 | Tue | 9.27 | 0.05 | 43.66k | 0.5% | |
| 03-03-25 | Mon | 9.22 | -0.45 | 55.8k | -4.7% | |
| 28-02-25 | Fri | 9.67 | -0.42 | 35.66k | -4.2% | |
| 27-02-25 | Thu | 10.09 | -0.11 | 49.05k | -1.1% | |
| 25-02-25 | Tue | 10.2 | -0.02 | 29.88k | -0.2% | |