Titaanium Ten Enterprise Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Titaanium Ten Enterprise Ltd		MCap (aprox) 13.5 Crores	Symbol : 539985	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%		-31.2%	-37.6%	-70.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	20.03		11k	-4.6%
23-07-26	Thu					Data Update : 7 PM
22-07-26	Wed	21	0	2k	0.0%	24-07-26 : 20.03
21-07-26	Tue	21	1	7k	5.0%
20-07-26	Mon	20	-1.05	7k	-5.0%	Compared to  :  15-07-26 20.05
17-07-26	Fri	21.05		3k	5.0%
16-07-26	Thu					7 Days %
15-07-26	Wed	20.05	-0.95	6k	-4.5%	-0.1%
14-07-26	Tue	21		1k	-3.8%
13-07-26	Mon					Compared to  :  24-06-26
10-07-26	Fri
09-07-26	Thu					1 Month %
08-07-26	Wed	21.83		3k	-3.8%
07-07-26	Tue					.
06-07-26	Mon					Compared to  :  25-05-26 29.12
03-07-26	Fri
02-07-26	Thu					2 Months %
01-07-26	Wed					-31.2%
30-06-26	Tue
29-06-26	Mon	22.7	-1.01	6k	-4.3%	Compared to  :  24-04-26 32.11
25-06-26	Thu	23.71		3k	-5.0%
24-06-26	Wed					3 Months %
23-06-26	Tue					-37.6%
22-06-26	Mon	24.95		6k	0.1%
19-06-26	Fri					Compared to  :  23-01-26 67.28
18-06-26	Thu	24.93	0.54	3k	2.2%
17-06-26	Wed	24.39	0.64	12k	2.7%	6 Months %
16-06-26	Tue	23.75	0.39	13k	1.7%	-70.2%
15-06-26	Mon	23.36	0.24	14k	1.0%
12-06-26	Fri	23.12	-1.13	5k	-4.7%	#N/A
11-06-26	Thu	24.25	-1.7	13k	-6.6%
10-06-26	Wed	25.95	-1	9k	-3.7%	1 year %
09-06-26	Tue	26.95		1k	5.7%
08-06-26	Mon
05-06-26	Fri	25.5	-1.48	2k	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	26.98	0	1k	0.0%
03-06-26	Wed	26.98	-0.42	14k	-1.5%
02-06-26	Tue	27.4	-0.1	2k	-0.4%
01-06-26	Mon	27.5	0.15	2k	0.5%
29-05-26	Fri	27.35	-1.42	7k	-4.9%
27-05-26	Wed	28.77	1.1	9k	4.0%
26-05-26	Tue	27.67	-1.45	1k	-5.0%
25-05-26	Mon	29.12		2k	5.0%
22-05-26	Fri
21-05-26	Thu
20-05-26	Wed
19-05-26	Tue	27.74	0.44	2k	1.6%
18-05-26	Mon	27.3	1.17	1k	4.5%
15-05-26	Fri	26.13	-1.37	3k	-5.0%
14-05-26	Thu	27.5	-0.73	5k	-2.6%
13-05-26	Wed	28.23	1.29	10k	4.8%
12-05-26	Tue	26.94	0.5	8k	1.9%
11-05-26	Mon	26.44	1.13	10k	4.5%
08-05-26	Fri	25.31	-1.29	7k	-4.8%
07-05-26	Thu	26.6	-1.4	13k	-5.0%
06-05-26	Wed	28		4k	0.0%
05-05-26	Tue
04-05-26	Mon	28		1k	0.0%
30-04-26	Thu
29-04-26	Wed	28	-0.99	9k	-3.4%
28-04-26	Tue	28.99	-1.52	7k	-5.0%
27-04-26	Mon	30.51	-1.6	2k	-5.0%
24-04-26	Fri	32.11	-1.69	3k	-5.0%
23-04-26	Thu	33.8	-1.7	3k	-4.8%
22-04-26	Wed	35.5	0	1k	0.0%
21-04-26	Tue	35.5	0	8k	0.0%
20-04-26	Mon	35.5	-1.32	19k	-3.6%
17-04-26	Fri	36.82	-1.9	21k	-4.9%
16-04-26	Thu	38.72	-2.03	26k	-5.0%
15-04-26	Wed	40.75	1.56	44k	4.0%
13-04-26	Mon	39.19	-0.74	48k	-1.9%
10-04-26	Fri	39.93	3.63	8k	10.0%
09-04-26	Thu	36.3	3.3	25k	10.0%
08-04-26	Wed	33	2.75	8k	9.1%
07-04-26	Tue	30.25	1.44	2k	5.0%
06-04-26	Mon	28.81	1.36	8k	5.0%
02-04-26	Thu	27.45	#N/A	3k	1.4%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	27.06	-0.74	5k	-2.7%
27-03-26	Fri	27.8	-1.46	42k	-5.0%
25-03-26	Wed	29.26	1.39	9k	5.0%
24-03-26	Tue	27.87	1.32	2k	5.0%
23-03-26	Mon	26.55	1.26	4k	5.0%
20-03-26	Fri	25.29	1.18	3k	4.9%
19-03-26	Thu	24.11	1.14	33k	5.0%
18-03-26	Wed	22.97	-13.13	28k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.1	-1.9	5k	-5.0%
26-02-26	Thu	38	-1.49	24k	-3.8%
25-02-26	Wed	39.49	-2.07	8k	-5.0%
24-02-26	Tue	41.56	-4.61	22k	-10.0%
23-02-26	Mon	46.17	-5.13	43k	-10.0%
20-02-26	Fri	51.3	#N/A	4k	-10.0%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	57	#N/A	4k	-1.5%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	57.89	-3.04	3k	-5.0%
30-01-26	Fri	60.93	-3.07	3k	-4.8%
29-01-26	Thu	64	#N/A	1k	-4.9%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	67.28	#N/A	2k	0.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	67.28	0.99	1k	1.5%
19-01-26	Mon	66.29	#N/A	2k	0.5%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	65.99	-0.07	3k	-0.1%
13-01-26	Tue	66.06	1.96	3k	3.1%
12-01-26	Mon	64.1	-2.45	5k	-3.7%
09-01-26	Fri	66.55	-0.45	6k	-0.7%
08-01-26	Thu	67	2.3	10k	3.6%
07-01-26	Wed	64.7	-3.3	7k	-4.9%
06-01-26	Tue	68	-0.99	7k	-1.4%
05-01-26	Mon	68.99	-1.01	4k	-1.4%
02-01-26	Fri	70	0.26	1k	0.4%
01-01-26	Thu	69.74	1.43	8k	2.1%
31-12-25	Wed	68.31	#N/A	7k	-2.8%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	70.29	-3.21	18k	-4.4%
26-12-25	Fri	73.5	1.49	2k	2.1%
24-12-25	Wed	72.01	-3.65	6k	-4.8%
23-12-25	Tue	75.66	0	6k	0.0%
22-12-25	Mon	75.66	0	4k	0.0%
19-12-25	Fri	75.66	#VALUE!	7k	-3.0%
18-12-25	Thu
17-12-25	Wed	77.98	3.04	3k	4.1%
16-12-25	Tue	74.94	-0.06	1k	-0.1%
15-12-25	Mon	75	#N/A	5k	-4.2%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	78.25	2.22	7k	2.9%
10-12-25	Wed	76.03	-1.72	8k	-2.2%
09-12-25	Tue	77.75	1.84	8k	2.4%
08-12-25	Mon	75.91	-3.99	8k	-5.0%
05-12-25	Fri	79.9	0.34	4k	0.4%
04-12-25	Thu	79.56	-3.85	15k	-4.6%
03-12-25	Wed	83.41	-4.39	6k	-5.0%
02-12-25	Tue	87.8	-4.6	8k	-5.0%
01-12-25	Mon	92.4	-4.85	7k	-5.0%
28-11-25	Fri	97.25	-5.1	1k	-5.0%
27-11-25	Thu	102.35	-5.35	2k	-5.0%
26-11-25	Wed	107.7	0	1k	0.0%
25-11-25	Tue	107.7	0.1	4k	0.1%
24-11-25	Mon	107.6	-5.4	1k	-4.8%
21-11-25	Fri	113	3.9	1k	3.6%
20-11-25	Thu	109.1	1	10k	0.9%
19-11-25	Wed	108.1	5	11k	4.8%
18-11-25	Tue	103.1	4.6	2k	4.7%
17-11-25	Mon	98.5	-0.25	6k	-0.3%
14-11-25	Fri	98.75	4.7	14k	5.0%
13-11-25	Thu	94.05	-4.75	1k	-4.8%
12-11-25	Wed	98.8	-5.2	9k	-5.0%
11-11-25	Tue	104	-0.55	6k	-0.5%
10-11-25	Mon	104.55	-5.5	15k	-5.0%
07-11-25	Fri	110.05	-4.9	16k	-4.3%
06-11-25	Thu	114.95	-3.85	20k	-3.2%
04-11-25	Tue	118.8	-0.1	14k	-0.1%
03-11-25	Mon	118.9	2.9	5k	2.5%
31-10-25	Fri	116	-4	30k	-3.3%
30-10-25	Thu	120	1.66	19k	1.4%
29-10-25	Wed	118.34	-3.66	47k	-3.0%
28-10-25	Tue	122	5.46	31k	4.7%
27-10-25	Mon	116.54	3.14	72k	2.8%
24-10-25	Fri	113.4	5.4	36k	5.0%
23-10-25	Thu	108	5.14	69k	5.0%
21-10-25	Tue	102.86	4.89	70k	5.0%
20-10-25	Mon	97.97	4.66	5k	5.0%
17-10-25	Fri	93.31	4.44	10k	5.0%
16-10-25	Thu	88.87	4.23	20k	5.0%
15-10-25	Wed	84.64	4.03	2k	5.0%
14-10-25	Tue	80.61	3.83	23k	5.0%
13-10-25	Mon	76.78	3.63	3k	5.0%
10-10-25	Fri	73.15	0	1k	0.0%
09-10-25	Thu	73.15	-3.85	13k	-5.0%
08-10-25	Wed	77	1.02	14k	1.3%
07-10-25	Tue	75.98	#N/A	1k	-5.0%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	79.97	-0.3	4k	-0.4%
29-09-25	Mon	80.27	#N/A	2k	0.0%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	80.3	-4.22	14k	-5.0%
24-09-25	Wed	84.52	-2.37	7k	-2.7%
23-09-25	Tue	86.89	-1.09	4k	-1.2%
22-09-25	Mon	87.98	#N/A	3k	0.6%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	87.45	-2.44	2k	-2.7%
16-09-25	Tue	89.89	#N/A	7k	-1.2%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	#N/A	#N/A		#N/A
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	90.96	1.2	1k	1.3%
03-09-25	Wed	89.76	3.76	1k	4.4%
02-09-25	Tue	86	-3.89	4k	-4.3%
01-09-25	Mon	89.89	-1.04	36k	-1.1%
29-08-25	Fri	90.93	#N/A	34k	-1.1%
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	91.95	-1.22	2k	-1.3%
25-08-25	Mon	93.17	#N/A	1k	3.6%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	89.93	#N/A	2k	1.8%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	88.34	#N/A	2k	-5.0%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	92.98	3.25	1k	3.6%
01-08-25	Fri	89.73	#N/A	1k	3.6%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	86.6	4.1	4k	5.0%
29-07-25	Tue	82.5	-2.5	3k	-2.9%
28-07-25	Mon	85	#N/A	1k	-4.8%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	89.3	#N/A	18k	-5.0%
21-07-25	Mon	#N/A	#N/A		#N/A