| Titaanium Ten Enterprise Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Titaanium Ten Enterprise Ltd | MCap (aprox) 18.2 Crores |
Symbol : 539985 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 27.06 | -0.74 | 5k | -2.7% | Data Update : 8 PM |
| 27-03-26 | Fri | 27.8 | -1.46 | 42k | -5.0% | 01-04-26 : |
| 25-03-26 | Wed | 29.26 | 1.39 | 9k | 5.0% | |
| 24-03-26 | Tue | 27.87 | 1.32 | 2k | 5.0% | Compared to : 19-03-26 24.11 |
| 23-03-26 | Mon | 26.55 | 1.26 | 4k | 5.0% | |
| 20-03-26 | Fri | 25.29 | 3k | 4.9% | 7 Days % | |
| 19-03-26 | Thu | 24.11 | 1.14 | 41k | 5.0% | |
| 18-03-26 | Wed | 22.97 | -9.62 | 3k | -5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 57 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 68.99 |
||||
| 27-02-26 | Fri | 32.59 | -1.71 | 1k | -5.0% | |
| 26-02-26 | Thu | 34.3 | -1.8 | 1k | -5.0% | 3 Months % |
| 25-02-26 | Wed | 36.1 | -1.9 | 5k | -5.0% | |
| 24-02-26 | Tue | 38 | -1.49 | 24k | -3.8% | |
| 23-02-26 | Mon | 39.49 | -2.07 | 8k | -5.0% | #N/A |
| 20-02-26 | Fri | 41.56 | -4.61 | 22k | -10.0% | |
| 19-02-26 | Thu | 46.17 | -5.13 | 43k | -10.0% | 6 Months % |
| 18-02-26 | Wed | 51.3 | 4k | -10.0% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | #N/A | ||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 1 year % | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 57 | 4k | -1.5% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 57.89 | -3.04 | 3k | -5.0% | |
| 28-01-26 | Wed | 60.93 | -3.07 | 3k | -4.8% | |
| 27-01-26 | Tue | 64 | 1k | -4.9% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 67.28 | 2k | 0.0% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 67.28 | 0.99 | 1k | 1.5% | |
| 14-01-26 | Wed | 66.29 | 2k | 0.5% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 65.99 | -0.07 | 3k | -0.1% | |
| 09-01-26 | Fri | 66.06 | 1.96 | 3k | 3.1% | |
| 08-01-26 | Thu | 64.1 | -2.45 | 5k | -3.7% | |
| 07-01-26 | Wed | 66.55 | -0.45 | 6k | -0.7% | |
| 06-01-26 | Tue | 67 | 2.3 | 10k | 3.6% | |
| 05-01-26 | Mon | 64.7 | -3.3 | 7k | -4.9% | |
| 02-01-26 | Fri | 68 | -0.99 | 7k | -1.4% | |
| 01-01-26 | Thu | 68.99 | -1.01 | 4k | -1.4% | |
| 31-12-25 | Wed | 70 | 0.26 | 1k | 0.4% | |
| 30-12-25 | Tue | 69.74 | 1.43 | 8k | 2.1% | |
| 29-12-25 | Mon | 68.31 | 7k | -2.8% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 70.29 | -3.21 | 18k | -4.4% | |
| 23-12-25 | Tue | 73.5 | 1.49 | 2k | 2.1% | |
| 22-12-25 | Mon | 72.01 | -3.65 | 6k | -4.8% | |
| 19-12-25 | Fri | 75.66 | 0 | 6k | 0.0% | |
| 18-12-25 | Thu | 75.66 | 0 | 4k | 0.0% | |
| 17-12-25 | Wed | 75.66 | 7k | -3.0% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 77.98 | 3.04 | 3k | 4.1% | |
| 12-12-25 | Fri | 74.94 | -0.06 | 1k | -0.1% | |
| 11-12-25 | Thu | 75 | 5k | -4.2% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 78.25 | 2.22 | 7k | 2.9% | |
| 08-12-25 | Mon | 76.03 | -1.72 | 8k | -2.2% | |
| 05-12-25 | Fri | 77.75 | 1.84 | 8k | 2.4% | |
| 04-12-25 | Thu | 75.91 | -3.99 | 8k | -5.0% | |
| 03-12-25 | Wed | 79.9 | 0.34 | 4k | 0.4% | |
| 02-12-25 | Tue | 79.56 | -3.85 | 15k | -4.6% | |
| 01-12-25 | Mon | 83.41 | -4.39 | 6k | -5.0% | |
| 28-11-25 | Fri | 87.8 | -4.6 | 8k | -5.0% | |
| 27-11-25 | Thu | 92.4 | -4.85 | 7k | -5.0% | |
| 26-11-25 | Wed | 97.25 | -5.1 | 1k | -5.0% | |
| 25-11-25 | Tue | 102.35 | -5.35 | 2k | -5.0% | |
| 24-11-25 | Mon | 107.7 | 0 | 1k | 0.0% | |
| 21-11-25 | Fri | 107.7 | 0.1 | 4k | 0.1% | |
| 20-11-25 | Thu | 113 | 3.9 | 1k | 3.6% | |
| 19-11-25 | Wed | 107.6 | -5.4 | 1k | -4.8% | |
| 18-11-25 | Tue | 109.1 | 1 | 10k | 0.9% | |
| 17-11-25 | Mon | 108.1 | 5 | 11k | 4.8% | |
| 14-11-25 | Fri | 103.1 | 4.6 | 2k | 4.7% | |
| 13-11-25 | Thu | 98.5 | -0.25 | 6k | -0.3% | |
| 12-11-25 | Wed | 98.75 | 4.7 | 14k | 5.0% | |
| 11-11-25 | Tue | 94.05 | -4.75 | 1k | -4.8% | |
| 10-11-25 | Mon | 98.8 | -5.2 | 9k | -5.0% | |
| 07-11-25 | Fri | 104 | -0.55 | 6k | -0.5% | |
| 06-11-25 | Thu | 104.55 | -5.5 | 15k | -5.0% | |
| 04-11-25 | Tue | 114.95 | -3.85 | 20k | -3.2% | |
| 03-11-25 | Mon | 110.05 | -4.9 | 16k | -4.3% | |
| 31-10-25 | Fri | 118.8 | -0.1 | 14k | -0.1% | |
| 30-10-25 | Thu | 118.9 | 2.9 | 5k | 2.5% | |
| 29-10-25 | Wed | 116 | -4 | 30k | -3.3% | |
| 28-10-25 | Tue | 120 | 1.66 | 19k | 1.4% | |
| 27-10-25 | Mon | 118.34 | -3.66 | 47k | -3.0% | |
| 24-10-25 | Fri | 122 | 5.46 | 31k | 4.7% | |
| 23-10-25 | Thu | 116.54 | 3.14 | 72k | 2.8% | |
| 21-10-25 | Tue | 113.4 | 5.4 | 36k | 5.0% | |
| 20-10-25 | Mon | 108 | 5.14 | 69k | 5.0% | |
| 17-10-25 | Fri | 102.86 | 4.89 | 70k | 5.0% | |
| 16-10-25 | Thu | 97.97 | 4.66 | 5k | 5.0% | |
| 15-10-25 | Wed | 93.31 | 4.44 | 10k | 5.0% | |
| 14-10-25 | Tue | 88.87 | 4.23 | 20k | 5.0% | |
| 13-10-25 | Mon | 84.64 | 4.03 | 2k | 5.0% | |
| 10-10-25 | Fri | 80.61 | 3.83 | 23k | 5.0% | |
| 09-10-25 | Thu | 76.78 | 3.63 | 3k | 5.0% | |
| 08-10-25 | Wed | 73.15 | -3.85 | 13k | -5.0% | |
| 07-10-25 | Tue | 73.15 | 0 | 1k | 0.0% | |
| 06-10-25 | Mon | 77 | 1.02 | 14k | 1.3% | |
| 03-10-25 | Fri | 75.98 | #N/A | 1k | -5.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 79.97 | -0.3 | 4k | -0.4% | |
| 25-09-25 | Thu | 80.27 | #N/A | 2k | 0.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 80.3 | -4.22 | 14k | -5.0% | |
| 22-09-25 | Mon | 84.52 | -2.37 | 7k | -2.7% | |
| 19-09-25 | Fri | 87.98 | #N/A | 3k | 0.6% | |
| 18-09-25 | Thu | 86.89 | -1.09 | 4k | -1.2% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 87.45 | -2.44 | 2k | -2.7% | |
| 12-09-25 | Fri | 89.89 | #N/A | 7k | -1.2% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 90.96 | 1.2 | 1k | 1.3% | |
| 01-09-25 | Mon | 89.76 | 3.76 | 1k | 4.4% | |
| 29-08-25 | Fri | 86 | -3.89 | 4k | -4.3% | |
| 28-08-25 | Thu | 89.89 | -1.04 | 36k | -1.1% | |
| 26-08-25 | Tue | 90.93 | #N/A | 34k | -1.1% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 91.95 | -1.22 | 2k | -1.3% | |
| 21-08-25 | Thu | 93.17 | #N/A | 1k | 3.6% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 89.93 | #N/A | 2k | 1.8% | |
| 18-08-25 | Mon | 88.34 | #N/A | 2k | -5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 92.98 | 3.25 | 1k | 3.6% | |
| 30-07-25 | Wed | 89.73 | #N/A | 1k | 3.6% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 86.6 | 4.1 | 4k | 5.0% | |
| 25-07-25 | Fri | 82.5 | -2.5 | 3k | -2.9% | |
| 24-07-25 | Thu | 85 | #N/A | 1k | -4.8% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 89.3 | #N/A | 18k | -5.0% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 93.99 | 2.51 | 3k | 2.7% | |
| 09-07-25 | Wed | 91.48 | 3.81 | 5k | 4.3% | |
| 08-07-25 | Tue | 87.67 | 2.07 | 15k | 2.4% | |
| 07-07-25 | Mon | 85.6 | -4.5 | 1k | -5.0% | |
| 04-07-25 | Fri | 90.1 | -3.95 | 3k | -4.2% | |
| 03-07-25 | Thu | 94.05 | -4.95 | 10k | -5.0% | |
| 02-07-25 | Wed | 99 | 0.01 | 15k | 0.0% | |
| 01-07-25 | Tue | 98.99 | 0.49 | 14k | 0.5% | |
| 30-06-25 | Mon | 98.5 | 2 | 4k | 2.1% | |
| 27-06-25 | Fri | 96.5 | 4 | 15k | 4.3% | |
| 26-06-25 | Thu | 92.5 | -3.45 | 5k | -3.6% | |
| 25-06-25 | Wed | 95.95 | 0.05 | 4k | 0.1% | |
| 24-06-25 | Tue | 95.9 | 3.8 | 2k | 4.1% | |
| 23-06-25 | Mon | 96.65 | 0.7 | 5k | 0.7% | |
| 20-06-25 | Fri | 92.1 | -4.55 | 2k | -4.7% | |
| 19-06-25 | Thu | 95.95 | 2.8 | 13k | 3.0% | |
| 18-06-25 | Wed | 93.15 | 2.15 | 14k | 2.4% | |
| 17-06-25 | Tue | 91 | 0.55 | 13k | 0.6% | |
| 16-06-25 | Mon | 90.45 | -4.75 | 9k | -5.0% | |
| 13-06-25 | Fri | 95.2 | 0.5 | 8k | 0.5% | |
| 12-06-25 | Thu | 94.7 | 2.25 | 9k | 2.4% | |
| 11-06-25 | Wed | 88.05 | -4.6 | 21k | -5.0% | |
| 10-06-25 | Tue | 92.45 | 4.4 | 24k | 5.0% | |
| 09-06-25 | Mon | 92.65 | -4.85 | 14k | -5.0% | |
| 06-06-25 | Fri | 97.5 | -5.1 | 16k | -5.0% | |
| 05-06-25 | Thu | 102.6 | #N/A | 36k | -5.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 107.95 | #N/A | 1k | -5.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 113.6 | #N/A | 1k | 4.9% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 108.3 | -5.7 | 6k | -5.0% | |
| 02-05-25 | Fri | 114 | #N/A | 8k | -0.6% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 114.65 | #N/A | 4k | -5.0% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 120.65 | #N/A | 4k | 4.9% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 115 | -1.05 | 8k | -0.9% | |
| 08-04-25 | Tue | 116.05 | #N/A | 28k | -1.6% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 117.9 | #N/A | 20k | 1.6% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||