Titagarh Wagons share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Titagarh Wagons		MCap (aprox)	Symbol : TWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.2%	23.8%	25.8%	30.9%	18.1%	4.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	932.6	12.2	3.36m	1.3%
17-06-26	Wed	920.4	25.95	2.18m	2.9%	Data Update : 7 PM
16-06-26	Tue	894.45	34.15	1.74m	4.0%	18-06-26 : 932.6
15-06-26	Mon	860.3	1.65	1.03m	0.2%
12-06-26	Fri	858.65	35.95	994.63k	4.4%	Compared to  :  09-06-26 846.2
11-06-26	Thu	822.7	-11.05	597.12k	-1.3%
10-06-26	Wed	833.75	-12.45	449.39k	-1.5%	7 Days %
09-06-26	Tue	846.2	8.05	417.97k	1.0%	10.2%
08-06-26	Mon	838.15	0.25	1.46m	0.0%
05-06-26	Fri	837.9	-26.1	698.65k	-3.0%	Compared to  :  18-05-26 753.15
04-06-26	Thu	864	10.65	1.59m	1.2%
03-06-26	Wed	853.35	18.95	1.5m	2.3%	1 Month %
02-06-26	Tue	834.4	32.95	995.61k	4.1%	23.8%
01-06-26	Mon	801.45	-24.7	749.26k	-3.0%	.
29-05-26	Fri	826.15	-21.05	1.17m	-2.5%	Compared to  :  17-04-26 741.05
27-05-26	Wed	847.2	30.65	1.51m	3.8%
26-05-26	Tue	816.55	-15.55	1.25m	-1.9%	2 Months %
25-05-26	Mon	832.1	74.8	8.04m	9.9%	25.8%
22-05-26	Fri	757.3	4.4	363.41k	0.6%
21-05-26	Thu	752.9	5.95	463.33k	0.8%	Compared to  :  18-03-26 712.7
20-05-26	Wed	746.95	7.35	707.14k	1.0%
19-05-26	Tue	739.6	-13.55	413.52k	-1.8%	3 Months %
18-05-26	Mon	753.15	-10.15	834.08k	-1.3%	30.9%
15-05-26	Fri	763.3	-8.6	404.64k	-1.1%
14-05-26	Thu	771.9	-1.95	696.54k	-0.3%	Compared to  :  18-12-25 789.8
13-05-26	Wed	773.85	-0.35	647.84k	0.0%
12-05-26	Tue	774.2	-41.1	897.39k	-5.0%	6 Months %
11-05-26	Mon	815.3	-24.65	1.09m	-2.9%	18.1%
08-05-26	Fri	839.95	-4.35	779.48k	-0.5%
07-05-26	Thu	844.3	-2.1	1.11m	-0.2%	Compared to  :  18-06-25 896.05
06-05-26	Wed	846.4	6.2	3.17m	0.7%
05-05-26	Tue	840.2	70.75	19.02m	9.2%	1 year %
04-05-26	Mon	769.45	1.05	820.99k	0.1%	4.1%
30-04-26	Thu	768.4	-17.85	638.51k	-2.3%
29-04-26	Wed	786.25	0.2	558.66k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	786.05	-12.25	660.3k	-1.5%
27-04-26	Mon	798.3	41.65	2.05m	5.5%
24-04-26	Fri	756.65	14.85	1.03m	2.0%
23-04-26	Thu	741.8	-1.25	680.08k	-0.2%
22-04-26	Wed	743.05	6.1	667.41k	0.8%
21-04-26	Tue	736.95	6.75	320.23k	0.9%
20-04-26	Mon	730.2	-10.85	699.35k	-1.5%
17-04-26	Fri	741.05	3.6	1.42m	0.5%
16-04-26	Thu	737.45	19.9	2.27m	2.8%
15-04-26	Wed	717.55	20.75	1.03m	3.0%
13-04-26	Mon	696.8	-13.45	765.48k	-1.9%
10-04-26	Fri	710.25	1.65	604.95k	0.2%
09-04-26	Thu	708.6	-0.05	1.17m	0.0%
08-04-26	Wed	708.65	13.4	3.27m	1.9%
07-04-26	Tue	695.25	55.9	25.77m	8.7%
06-04-26	Mon	639.35	24.45	1.21m	4.0%
02-04-26	Thu	614.9	5.9	595.97k	1.0%
01-04-26	Wed	609	34.15	896.16k	5.9%
30-03-26	Mon	574.85	-20.75	1.69m	-3.5%
27-03-26	Fri	595.6	-33.15	1.22m	-5.3%
25-03-26	Wed	628.75	12.45	584.32k	2.0%
24-03-26	Tue	616.3	21.3	862.89k	3.6%
23-03-26	Mon	595	-31.35	790.68k	-5.0%
20-03-26	Fri	626.35	4.7	527.6k	0.8%
19-03-26	Thu	621.65	-91.05	591.26k	-4.2%
18-03-26	Wed	712.7	-6.2	328.59k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	718.9	-15	365.66k	-2.0%
26-02-26	Thu	733.9	-11.2	301.05k	-1.5%
25-02-26	Wed	745.1	1.6	298.79k	0.2%
24-02-26	Tue	743.5	-6.8	323.96k	-0.9%
23-02-26	Mon	750.3	-11.25	255.86k	-1.5%
20-02-26	Fri	761.55	-1.35	262.4k	-0.2%
19-02-26	Thu	762.9	10.05	360k	1.3%
18-02-26	Wed	752.85	-11.95	515.1k	-1.6%
17-02-26	Tue	764.8	-12.8	304.09k	-1.6%
16-02-26	Mon	777.6	-17.7	356.52k	-2.2%
13-02-26	Fri	795.3	8.55	456.1k	1.1%
12-02-26	Thu	786.75	9.15	439.83k	1.2%
11-02-26	Wed	777.6	-3.9	638.32k	-0.5%
10-02-26	Tue	781.5	1.5	296.96k	0.2%
09-02-26	Mon	780	-14.25	274.53k	-1.8%
06-02-26	Fri	794.25	-4.55	465.13k	-0.6%
05-02-26	Thu	798.8	8.35	512.6k	1.1%
04-02-26	Wed	790.45	5.05	601.77k	0.6%
03-02-26	Tue	785.4	-35.6	2.26m	-4.3%
02-02-26	Mon	821	14	1.07m	1.7%
01-02-26	Sun	807	-9.35	842.58k	-1.1%
30-01-26	Fri	816.35	35.95	1.26m	4.6%
29-01-26	Thu	780.4	-6.15	483.52k	-0.8%
28-01-26	Wed	786.55	-8.95	420.67k	-1.1%
27-01-26	Tue	795.5	20.4	514.09k	2.6%
23-01-26	Fri	775.1	-1.25	715.32k	-0.2%
22-01-26	Thu	776.35	-13.85	732.19k	-1.8%
21-01-26	Wed	790.2	-15.7	670.86k	-1.9%
20-01-26	Tue	805.9	-11.95	684.16k	-1.5%
19-01-26	Mon	817.85	25.8	1.7m	3.3%
16-01-26	Fri	792.05	-6	613.94k	-0.8%
14-01-26	Wed	798.05	-5.75	1.08m	-0.7%
13-01-26	Tue	803.8	-21	817.34k	-2.5%
12-01-26	Mon	824.8	-30.05	726.53k	-3.5%
09-01-26	Fri	854.85	-4.55	797.96k	-0.5%
08-01-26	Thu	859.4	-23.95	920.52k	-2.7%
07-01-26	Wed	883.35	-7	555.63k	-0.8%
06-01-26	Tue	890.35	8.6	526.31k	1.0%
05-01-26	Mon	881.75	-10.2	582.1k	-1.1%
02-01-26	Fri	891.95	13.45	1.38m	1.5%
01-01-26	Thu	878.5	-29.1	3.34m	-3.2%
31-12-25	Wed	907.6	9.85	4.42m	1.1%
30-12-25	Tue	897.75	43.15	5.87m	5.0%
29-12-25	Mon	854.6	17.55	3.1m	2.1%
26-12-25	Fri	837.05	20.55	3.15m	2.5%
24-12-25	Wed	816.5	31.5	2.2m	4.0%
23-12-25	Tue	785	12.65	681.34k	1.6%
22-12-25	Mon	772.35	-2.2	1.12m	-0.3%
19-12-25	Fri	774.55	-15.25	402.41k	-1.9%
18-12-25	Thu	789.8	0.3	528.63k	0.0%
17-12-25	Wed	789.5	11.05	687.27k	1.4%
16-12-25	Tue	778.45	8.25	372.14k	1.1%
15-12-25	Mon	770.2	15.35	591.57k	2.0%
12-12-25	Fri	754.85	-19	680.18k	-2.5%
11-12-25	Thu	773.85	10.8	861.12k	1.4%
10-12-25	Wed	763.05	-26	759.45k	-3.3%
09-12-25	Tue	789.05	0.35	565.44k	0.0%
08-12-25	Mon	788.7	-5.5	698.09k	-0.7%
05-12-25	Fri	794.2	-13.7	664.64k	-1.7%
04-12-25	Thu	807.9	-15	952.65k	-1.8%
03-12-25	Wed	822.9	-3.8	646.6k	-0.5%
02-12-25	Tue	826.7	-11.35	778.95k	-1.4%
01-12-25	Mon	838.05	-9.9	1.15m	-1.2%
28-11-25	Fri	847.95	10.85	479.65k	1.3%
27-11-25	Thu	837.1	-7.15	436.43k	-0.8%
26-11-25	Wed	844.25	-5.55	572.94k	-0.7%
25-11-25	Tue	849.8	-16.4	666.01k	-1.9%
24-11-25	Mon	866.2	-5.5	582.41k	-0.6%
21-11-25	Fri	871.7	2	909.72k	0.2%
20-11-25	Thu	869.7	-10.15	558.93k	-1.2%
19-11-25	Wed	879.85	13.4	1.8m	1.5%
18-11-25	Tue	866.45	3.45	1.55m	0.4%
17-11-25	Mon	863	-16.05	679.85k	-1.8%
14-11-25	Fri	879.05	14.95	1.05m	1.7%
13-11-25	Thu	864.1	16.4	936.13k	1.9%
12-11-25	Wed	847.7	4.4	543.25k	0.5%
11-11-25	Tue	843.3	-12.6	974.1k	-1.5%
10-11-25	Mon	855.9	-23.4	1.09m	-2.7%
07-11-25	Fri	879.3	-27.65	891.8k	-3.0%
06-11-25	Thu	906.95	22.4	1.7m	2.5%
04-11-25	Tue	884.55	-14.95	441.14k	-1.7%
03-11-25	Mon	899.5	-8.15	439.93k	-0.9%
31-10-25	Fri	907.65	14.85	697k	1.7%
30-10-25	Thu	892.8	-3.1	1.21m	-0.3%
29-10-25	Wed	895.9	21.2	919.99k	2.4%
28-10-25	Tue	874.7	-5.05	351.05k	-0.6%
27-10-25	Mon	879.75	-1.6	456.28k	-0.2%
24-10-25	Fri	881.35	-1.75	185.44k	-0.2%
23-10-25	Thu	883.1	16.25	607.3k	1.9%
21-10-25	Tue	866.85	-14.1	1.14m	-1.6%
20-10-25	Mon	880.95	-9.3	580.46k	-1.0%
17-10-25	Fri	890.25	7.1	536.3k	0.8%
16-10-25	Thu	883.15	-13.15	708.45k	-1.5%
15-10-25	Wed	896.3	-3.85	603.49k	-0.4%
14-10-25	Tue	900.15	-4.85	464.52k	-0.5%
13-10-25	Mon	905	6	1.11m	0.7%
10-10-25	Fri	899	-28.25	1.82m	-3.0%
09-10-25	Thu	927.25	28.4	1.8m	3.2%
08-10-25	Wed	898.85	11.3	693.15k	1.3%
07-10-25	Tue	887.55	4.35	809.86k	0.5%
06-10-25	Mon	883.2	10.35	536.04k	1.2%
03-10-25	Fri	872.85	-11.8	725.65k	-1.3%
01-10-25	Wed	884.65	5.4	695.64k	0.6%
30-09-25	Tue	879.25	-21.5	1.01m	-2.4%
29-09-25	Mon	900.75	3.55	1.16m	0.4%
26-09-25	Fri	897.2	-23.9	799.16k	-2.6%
25-09-25	Thu	921.1	-12.8	792.34k	-1.4%
24-09-25	Wed	933.9	-21.45	851.76k	-2.2%
23-09-25	Tue	955.35	8.85	1.13m	0.9%
22-09-25	Mon	946.5	4.3	799.02k	0.5%
19-09-25	Fri	942.2	3.45	1.01m	0.4%
18-09-25	Thu	938.75	-9.55	1.42m	-1.0%
17-09-25	Wed	948.3	20.8	3.69m	2.2%
16-09-25	Tue	927.5	26.6	1.76m	3.0%
15-09-25	Mon	900.9	-7.95	1.16m	-0.9%
12-09-25	Fri	908.85	24.9	3.2m	2.8%
11-09-25	Thu	883.95	38.95	3.22m	4.6%
10-09-25	Wed	845	5.05	482.85k	0.6%
09-09-25	Tue	839.95	2.7	552.63k	0.3%
08-09-25	Mon	837.25	-10.9	610.16k	-1.3%
05-09-25	Fri	848.15	-0.45	623.11k	-0.1%
04-09-25	Thu	848.6	5.6	1.01m	0.7%
03-09-25	Wed	843	17.5	688.84k	2.1%
02-09-25	Tue	825.5	-14.85	858.04k	-1.8%
01-09-25	Mon	840.35	-28.95	2.25m	-3.3%
29-08-25	Fri	869.3	8.25	1.49m	1.0%
28-08-25	Thu	861.05	2.2	1.2m	0.3%
26-08-25	Tue	858.85	3.75	5.86m	0.4%
25-08-25	Mon	855.1	21.35	2.01m	2.6%
22-08-25	Fri	833.75	5.15	667.48k	0.6%
21-08-25	Thu	828.6	5.9	801.3k	0.7%
20-08-25	Wed	822.7	12.35	731.24k	1.5%
19-08-25	Tue	810.35	-3.2	751.13k	-0.4%
18-08-25	Mon	813.55	14.1	3.56m	1.8%
14-08-25	Thu	799.45	23.3	9.27m	3.0%
13-08-25	Wed	776.15	-26.8	2.7m	-3.3%
12-08-25	Tue	802.95	-51	2.35m	-6.0%
11-08-25	Mon	853.95	11.65	818.97k	1.4%
08-08-25	Fri	842.3	-15.35	710.95k	-1.8%
07-08-25	Thu	857.65	5.6	1.03m	0.7%
06-08-25	Wed	852.05	-23.95	677.71k	-2.8%
05-08-25	Tue	836.2	15.85	1.78m	1.9%
04-08-25	Mon	860.15	-9.8	934.27k	-1.1%
01-08-25	Fri	869.95	0.35	734.52k	0.0%
31-07-25	Thu	869.6	21.75	1.65m	2.6%
30-07-25	Wed	847.85	-26.85	2.32m	-3.1%
29-07-25	Tue	874.7	-30.15	1.04m	-3.3%
28-07-25	Mon	904.85	-17	758.88k	-1.8%
25-07-25	Fri	921.85	-3.45	692.35k	-0.4%
24-07-25	Thu	925.3	-12.05	739.5k	-1.3%
23-07-25	Wed	937.35	11.3	1.02m	1.2%
22-07-25	Tue	926.05	-19.4	787.1k	-2.1%
21-07-25	Mon	945.45	-9.3	765.74k	-1.0%
18-07-25	Fri	954.75	12.6	1.56m	1.3%
17-07-25	Thu	942.15	3.25	697.41k	0.3%
16-07-25	Wed	938.9	8.25	1.04m	0.9%
15-07-25	Tue	930.65	-19.15	896.31k	-2.0%
14-07-25	Mon	949.8	8.05	1.5m	0.9%
11-07-25	Fri	941.75	-1.95	1.16m	-0.2%
10-07-25	Thu	943.7	-3.6	973.56k	-0.4%
09-07-25	Wed	947.3	6.1	1.32m	0.6%
08-07-25	Tue	941.2	2	1.27m	0.2%
07-07-25	Mon	939.2	-11.3	1.28m	-1.2%
04-07-25	Fri	950.5	-13.25	2.34m	-1.4%
03-07-25	Thu	963.75	20.9	3.71m	2.2%
02-07-25	Wed	942.85	6.5	2.73m	0.7%
01-07-25	Tue	936.35	-2.45	4.33m	-0.3%
30-06-25	Mon	938.8	14.4	2.89m	1.6%
27-06-25	Fri	924.4	1.55	2.85m	0.2%
26-06-25	Thu	922.85	46.9	9.71m	5.4%
25-06-25	Wed	875.95	10	3.29m	1.2%
24-06-25	Tue	865.95	26.4	3.06m	3.1%
23-06-25	Mon	839.55	-31.35	2.42m	-3.6%
20-06-25	Fri	870.9	-14.2	1.35m	-1.6%
19-06-25	Thu	885.1	-10.95	1.09m	-1.2%
18-06-25	Wed	896.05	-2.8	1.9m	-0.3%
17-06-25	Tue	898.85	-15.05	2.28m	-1.6%
16-06-25	Mon	913.9	-22.45	2.16m	-2.4%