Titagarh Wagons		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Titagarh Wagons		MCap (aprox)	Symbol : TWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	0.0%	-0.8%	-7.1%	42.3%	-6.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	818.15	-1.2	933.68k	-0.1%
29-09-26	Tue	819.35	0.7	308.74k	0.1%	Data Update : 7 PM
28-09-26	Mon	818.65	-3.95	542.18k	-0.5%	30-09-26 : 818.15
25-09-26	Fri	822.6	3.35	277k	0.4%
24-09-26	Thu	819.25	-22.8	326.79k	-2.7%	Compared to  :  21-09-26 841.05
23-09-26	Wed	842.05	7.2	367.27k	0.9%
22-09-26	Tue	834.85	-6.2	341.55k	-0.7%	7 Days %
21-09-26	Mon	841.05	3.4	378.13k	0.4%	-2.7%
18-09-26	Fri	837.65	10.5	475.7k	1.3%
17-09-26	Thu	827.15	14	585.38k	1.7%	Compared to  :  31-08-26 818.1
16-09-26	Wed	813.15	1.7	789.71k	0.2%
15-09-26	Tue	811.45	-30.7	476.27k	-3.6%	1 Month %
11-09-26	Fri	842.15	-17.05	463.82k	-2.0%	0.0%
10-09-26	Thu	859.2	-17.15	970.89k	-2.0%	.
09-09-26	Wed	876.35	-4.45	869.72k	-0.5%	Compared to  :  30-07-26 824.8
08-09-26	Tue	880.8	-15.65	606.24k	-1.7%
07-09-26	Mon	896.45	24.6	1.38m	2.8%	2 Months %
04-09-26	Fri	871.85	27.65	3m	3.3%	-0.8%
03-09-26	Thu	844.2	19.25	365.85k	2.3%
02-09-26	Wed	824.95	-9	276.23k	-1.1%	Compared to  :  30-06-26 880.7
01-09-26	Tue	833.95	15.85	585.59k	1.9%
31-08-26	Mon	818.1	-17.25	323.67k	-2.1%	3 Months %
28-08-26	Fri	835.35	4.2	225.35k	0.5%	-7.1%
27-08-26	Thu	831.15	5.75	449.56k	0.7%
26-08-26	Wed	825.4	-6.8	323.02k	-0.8%	Compared to  :  30-03-26 574.85
25-08-26	Tue	832.2	-9.25	239.34k	-1.1%
24-08-26	Mon	841.45	-2.1	539.8k	-0.2%	6 Months %
21-08-26	Fri	843.55	-5.75	359.1k	-0.7%	42.3%
20-08-26	Thu	849.3	17.55	565.11k	2.1%
19-08-26	Wed	831.75	-9.65	224.2k	-1.1%	Compared to  :  30-09-25 879.25
18-08-26	Tue	841.4	20.45	435.13k	2.5%
17-08-26	Mon	820.95	-10.4	448.73k	-1.3%	1 year %
14-08-26	Fri	831.35	-19.4	280.1k	-2.3%	-6.9%
13-08-26	Thu	850.75	17.2	971.09k	2.1%
12-08-26	Wed	833.55	-11.25	222.87k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	844.8	5.35	291.68k	0.6%
10-08-26	Mon	839.45	-8	258.44k	-0.9%
07-08-26	Fri	847.45	-14.2	250.76k	-1.6%
06-08-26	Thu	861.65	8.7	418.64k	1.0%
05-08-26	Wed	852.95	3.2	244.6k	0.4%
04-08-26	Tue	849.75	-9.3	279.3k	-1.1%
03-08-26	Mon	859.05	33.85	929.2k	4.1%
31-07-26	Fri	825.2	0.4	189.37k	0.0%
30-07-26	Thu	824.8	-9.05	164.72k	-1.1%
29-07-26	Wed	833.85	23.45	435.08k	2.9%
28-07-26	Tue	810.4	-5.7	174.93k	-0.7%
27-07-26	Mon	816.1	-3.35	250.93k	-0.4%
24-07-26	Fri	819.45	3.95	387.02k	0.5%
23-07-26	Thu	815.5	-4.2	286.49k	-0.5%
22-07-26	Wed	819.7	-23.9	405.67k	-2.8%
21-07-26	Tue	843.6	-23.6	358.44k	-2.7%
20-07-26	Mon	867.2	7.35	356.14k	0.9%
17-07-26	Fri	859.85	-15.9	228.97k	-1.8%
16-07-26	Thu	875.75	-3.35	326.35k	-0.4%
15-07-26	Wed	879.1	20.4	718.92k	2.4%
14-07-26	Tue	858.7	9.4	684.25k	1.1%
13-07-26	Mon	849.3	13.5	330.08k	1.6%
10-07-26	Fri	835.8	8	237.3k	1.0%
09-07-26	Thu	827.8	10.75	369.33k	1.3%
08-07-26	Wed	817.05	-34.3	425.87k	-4.0%
07-07-26	Tue	851.35	-16.95	298.91k	-2.0%
06-07-26	Mon	868.3	-8.95	543.33k	-1.0%
03-07-26	Fri	877.25	-6.35	443.8k	-0.7%
02-07-26	Thu	883.6	-7.1	365.4k	-0.8%
01-07-26	Wed	890.7	10	598.8k	1.1%
30-06-26	Tue	880.7	2.35	392.3k	0.3%
29-06-26	Mon	878.35	-10.1	629.11k	-1.1%
25-06-26	Thu	888.45	-33.7	899.24k	-3.7%
24-06-26	Wed	922.15	14.2	813.38k	1.6%
23-06-26	Tue	907.95	-12.65	733.03k	-1.4%
22-06-26	Mon	920.6	-1.85	610.81k	-0.2%
19-06-26	Fri	922.45	-10.15	922.11k	-1.1%
18-06-26	Thu	932.6	12.2	3.36m	1.3%
17-06-26	Wed	920.4	25.95	2.18m	2.9%
16-06-26	Tue	894.45	34.15	1.74m	4.0%
15-06-26	Mon	860.3	1.65	1.03m	0.2%
12-06-26	Fri	858.65	35.95	994.63k	4.4%
11-06-26	Thu	822.7	-11.05	597.12k	-1.3%
10-06-26	Wed	833.75	-12.45	449.39k	-1.5%
09-06-26	Tue	846.2	8.05	417.97k	1.0%
08-06-26	Mon	838.15	0.25	1.46m	0.0%
05-06-26	Fri	837.9	-26.1	698.65k	-3.0%
04-06-26	Thu	864	10.65	1.59m	1.2%
03-06-26	Wed	853.35	18.95	1.5m	2.3%
02-06-26	Tue	834.4	32.95	995.61k	4.1%
01-06-26	Mon	801.45	-24.7	749.26k	-3.0%
29-05-26	Fri	826.15	-21.05	1.17m	-2.5%
27-05-26	Wed	847.2	30.65	1.51m	3.8%
26-05-26	Tue	816.55	-15.55	1.25m	-1.9%
25-05-26	Mon	832.1	74.8	8.04m	9.9%
22-05-26	Fri	757.3	4.4	363.41k	0.6%
21-05-26	Thu	752.9	5.95	463.33k	0.8%
20-05-26	Wed	746.95	7.35	707.14k	1.0%
19-05-26	Tue	739.6	-13.55	413.52k	-1.8%
18-05-26	Mon	753.15	-10.15	834.08k	-1.3%
15-05-26	Fri	763.3	-8.6	404.64k	-1.1%
14-05-26	Thu	771.9	-1.95	696.54k	-0.3%
13-05-26	Wed	773.85	-0.35	647.84k	0.0%
12-05-26	Tue	774.2	-41.1	897.39k	-5.0%
11-05-26	Mon	815.3	-24.65	1.09m	-2.9%
08-05-26	Fri	839.95	-4.35	779.48k	-0.5%
07-05-26	Thu	844.3	-2.1	1.11m	-0.2%
06-05-26	Wed	846.4	6.2	3.17m	0.7%
05-05-26	Tue	840.2	70.75	19.02m	9.2%
04-05-26	Mon	769.45	1.05	820.99k	0.1%
30-04-26	Thu	768.4	-17.85	638.51k	-2.3%
29-04-26	Wed	786.25	0.2	558.66k	0.0%
28-04-26	Tue	786.05	-12.25	660.3k	-1.5%
27-04-26	Mon	798.3	41.65	2.05m	5.5%
24-04-26	Fri	756.65	14.85	1.03m	2.0%
23-04-26	Thu	741.8	-1.25	680.08k	-0.2%
22-04-26	Wed	743.05	6.1	667.41k	0.8%
21-04-26	Tue	736.95	6.75	320.23k	0.9%
20-04-26	Mon	730.2	-10.85	699.35k	-1.5%
17-04-26	Fri	741.05	3.6	1.42m	0.5%
16-04-26	Thu	737.45	19.9	2.27m	2.8%
15-04-26	Wed	717.55	20.75	1.03m	3.0%
13-04-26	Mon	696.8	-13.45	765.48k	-1.9%
10-04-26	Fri	710.25	1.65	604.95k	0.2%
09-04-26	Thu	708.6	-0.05	1.17m	0.0%
08-04-26	Wed	708.65	13.4	3.27m	1.9%
07-04-26	Tue	695.25	55.9	25.77m	8.7%
06-04-26	Mon	639.35	24.45	1.21m	4.0%
02-04-26	Thu	614.9	5.9	595.97k	1.0%
01-04-26	Wed	609	34.15	896.16k	5.9%
30-03-26	Mon	574.85	-20.75	1.69m	-3.5%
27-03-26	Fri	595.6	-33.15	1.22m	-5.3%
25-03-26	Wed	628.75	12.45	584.32k	2.0%
24-03-26	Tue	616.3	21.3	862.89k	3.6%
23-03-26	Mon	595	-31.35	790.68k	-5.0%
20-03-26	Fri	626.35	4.7	527.6k	0.8%
19-03-26	Thu	621.65	-27.5	591.26k	-4.2%
18-03-26	Wed	649.15	-69.75	709.65k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	718.9	-15	365.66k	-2.0%
26-02-26	Thu	733.9	-11.2	301.05k	-1.5%
25-02-26	Wed	745.1	1.6	298.79k	0.2%
24-02-26	Tue	743.5	-6.8	323.96k	-0.9%
23-02-26	Mon	750.3	-11.25	255.86k	-1.5%
20-02-26	Fri	761.55	-1.35	262.4k	-0.2%
19-02-26	Thu	762.9	10.05	360k	1.3%
18-02-26	Wed	752.85	-11.95	515.1k	-1.6%
17-02-26	Tue	764.8	-12.8	304.09k	-1.6%
16-02-26	Mon	777.6	-17.7	356.52k	-2.2%
13-02-26	Fri	795.3	8.55	456.1k	1.1%
12-02-26	Thu	786.75	9.15	439.83k	1.2%
11-02-26	Wed	777.6	-3.9	638.32k	-0.5%
10-02-26	Tue	781.5	1.5	296.96k	0.2%
09-02-26	Mon	780	-14.25	274.53k	-1.8%
06-02-26	Fri	794.25	-4.55	465.13k	-0.6%
05-02-26	Thu	798.8	8.35	512.6k	1.1%
04-02-26	Wed	790.45	5.05	601.77k	0.6%
03-02-26	Tue	785.4	-35.6	2.26m	-4.3%
02-02-26	Mon	821	14	1.07m	1.7%
01-02-26	Sun	807	-9.35	842.58k	-1.1%
30-01-26	Fri	816.35	35.95	1.26m	4.6%
29-01-26	Thu	780.4	-6.15	483.52k	-0.8%
28-01-26	Wed	786.55	-8.95	420.67k	-1.1%
27-01-26	Tue	795.5	20.4	514.09k	2.6%
23-01-26	Fri	775.1	-1.25	715.32k	-0.2%
22-01-26	Thu	776.35	-13.85	732.19k	-1.8%
21-01-26	Wed	790.2	-15.7	670.86k	-1.9%
20-01-26	Tue	805.9	-11.95	684.16k	-1.5%
19-01-26	Mon	817.85	25.8	1.7m	3.3%
16-01-26	Fri	792.05	-6	613.94k	-0.8%
14-01-26	Wed	798.05	-5.75	1.08m	-0.7%
13-01-26	Tue	803.8	-21	817.34k	-2.5%
12-01-26	Mon	824.8	-30.05	726.53k	-3.5%
09-01-26	Fri	854.85	-4.55	797.96k	-0.5%
08-01-26	Thu	859.4	-23.95	920.52k	-2.7%
07-01-26	Wed	883.35	-7	555.63k	-0.8%
06-01-26	Tue	890.35	8.6	526.31k	1.0%
05-01-26	Mon	881.75	-10.2	582.1k	-1.1%
02-01-26	Fri	891.95	13.45	1.38m	1.5%
01-01-26	Thu	878.5	-29.1	3.34m	-3.2%
31-12-25	Wed	907.6	9.85	4.42m	1.1%
30-12-25	Tue	897.75	43.15	5.87m	5.0%
29-12-25	Mon	854.6	17.55	3.1m	2.1%
26-12-25	Fri	837.05	20.55	3.15m	2.5%
24-12-25	Wed	816.5	31.5	2.2m	4.0%
23-12-25	Tue	785	12.65	681.34k	1.6%
22-12-25	Mon	772.35	-2.2	1.12m	-0.3%
19-12-25	Fri	774.55	-15.25	402.41k	-1.9%
18-12-25	Thu	789.8	0.3	528.63k	0.0%
17-12-25	Wed	789.5	11.05	687.27k	1.4%
16-12-25	Tue	778.45	8.25	372.14k	1.1%
15-12-25	Mon	770.2	15.35	591.57k	2.0%
12-12-25	Fri	754.85	-19	680.18k	-2.5%
11-12-25	Thu	773.85	10.8	861.12k	1.4%
10-12-25	Wed	763.05	-26	759.45k	-3.3%
09-12-25	Tue	789.05	0.35	565.44k	0.0%
08-12-25	Mon	788.7	-5.5	698.09k	-0.7%
05-12-25	Fri	794.2	-13.7	664.64k	-1.7%
04-12-25	Thu	807.9	-15	952.65k	-1.8%
03-12-25	Wed	822.9	-3.8	646.6k	-0.5%
02-12-25	Tue	826.7	-11.35	778.95k	-1.4%
01-12-25	Mon	838.05	-9.9	1.15m	-1.2%
28-11-25	Fri	847.95	10.85	479.65k	1.3%
27-11-25	Thu	837.1	-7.15	436.43k	-0.8%
26-11-25	Wed	844.25	-5.55	572.94k	-0.7%
25-11-25	Tue	849.8	-16.4	666.01k	-1.9%
24-11-25	Mon	866.2	-5.5	582.41k	-0.6%
21-11-25	Fri	871.7	-10.15	558.93k	-1.2%
20-11-25	Thu	869.7	2	909.72k	0.2%
19-11-25	Wed	879.85	13.4	1.8m	1.5%
18-11-25	Tue	866.45	3.45	1.55m	0.4%
17-11-25	Mon	863	-16.05	679.85k	-1.8%
14-11-25	Fri	879.05	14.95	1.05m	1.7%
13-11-25	Thu	864.1	16.4	936.13k	1.9%
12-11-25	Wed	847.7	4.4	543.25k	0.5%
11-11-25	Tue	843.3	-12.6	974.1k	-1.5%
10-11-25	Mon	855.9	-23.4	1.09m	-2.7%
07-11-25	Fri	879.3	-27.65	891.8k	-3.0%
06-11-25	Thu	906.95	22.4	1.7m	2.5%
04-11-25	Tue	884.55	-14.95	441.14k	-1.7%
03-11-25	Mon	899.5	-8.15	439.93k	-0.9%
31-10-25	Fri	907.65	14.85	697k	1.7%
30-10-25	Thu	892.8	-3.1	1.21m	-0.3%
29-10-25	Wed	895.9	21.2	919.99k	2.4%
28-10-25	Tue	874.7	-5.05	351.05k	-0.6%
27-10-25	Mon	879.75	-1.6	456.28k	-0.2%
24-10-25	Fri	881.35	-1.75	185.44k	-0.2%
23-10-25	Thu	883.1	16.25	607.3k	1.9%
21-10-25	Tue	866.85	-14.1	1.14m	-1.6%
20-10-25	Mon	880.95	-9.3	580.46k	-1.0%
17-10-25	Fri	890.25	7.1	536.3k	0.8%
16-10-25	Thu	883.15	-13.15	708.45k	-1.5%
15-10-25	Wed	896.3	-3.85	603.49k	-0.4%
14-10-25	Tue	900.15	-4.85	464.52k	-0.5%
13-10-25	Mon	905	6	1.11m	0.7%
10-10-25	Fri	899	-28.25	1.82m	-3.0%
09-10-25	Thu	927.25	28.4	1.8m	3.2%
08-10-25	Wed	898.85	11.3	693.15k	1.3%
07-10-25	Tue	887.55	4.35	809.86k	0.5%
06-10-25	Mon	883.2	10.35	536.04k	1.2%
03-10-25	Fri	872.85	-11.8	725.65k	-1.3%
01-10-25	Wed	884.65	5.4	695.64k	0.6%
30-09-25	Tue	879.25	-21.5	1.01m	-2.4%
29-09-25	Mon	900.75	3.55	1.16m	0.4%
26-09-25	Fri	897.2	-23.9	799.16k	-2.6%