| Titagarh Wagons share price | * Reload page for latest data. | Stock Listed on : |
21-04-08 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Titagarh Wagons | MCap (aprox) |
Symbol : TWL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -10.2% | -21.9% | -16.4% | -19.4% | -5.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 700.95 | -11.75 | 486.02k | -1.6% | |
| 26-02-26 | Thu | 712.7 | -6.2 | 328.59k | -0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 718.9 | -15 | 365.66k | -2.0% | 27-02-26 : 700.95 |
| 24-02-26 | Tue | 733.9 | -11.2 | 301.05k | -1.5% | |
| 23-02-26 | Mon | 745.1 | 1.6 | 298.79k | 0.2% | Compared to : 19-02-26 750.3 |
| 20-02-26 | Fri | 743.5 | -6.8 | 323.96k | -0.9% | |
| 19-02-26 | Thu | 750.3 | -11.25 | 255.86k | -1.5% | 7 Days % |
| 18-02-26 | Wed | 761.55 | -1.35 | 262.4k | -0.2% | -6.6% |
| 17-02-26 | Tue | 762.9 | 10.05 | 360k | 1.3% | |
| 16-02-26 | Mon | 752.85 | -11.95 | 515.1k | -1.6% | Compared to : 27-01-26 780.4 |
| 13-02-26 | Fri | 764.8 | -12.8 | 304.09k | -1.6% | |
| 12-02-26 | Thu | 777.6 | -17.7 | 356.52k | -2.2% | 1 Month % |
| 11-02-26 | Wed | 795.3 | 8.55 | 456.1k | 1.1% | -10.2% |
| 10-02-26 | Tue | 786.75 | 9.15 | 439.83k | 1.2% | . |
| 09-02-26 | Mon | 777.6 | -3.9 | 638.32k | -0.5% | Compared to : 26-12-25 897.75 |
| 06-02-26 | Fri | 781.5 | 1.5 | 296.96k | 0.2% | |
| 05-02-26 | Thu | 780 | -14.25 | 274.53k | -1.8% | 2 Months % |
| 04-02-26 | Wed | 794.25 | -4.55 | 465.13k | -0.6% | -21.9% |
| 03-02-26 | Tue | 798.8 | 8.35 | 512.6k | 1.1% | |
| 02-02-26 | Mon | 790.45 | 5.05 | 601.77k | 0.6% | Compared to : 27-11-25 838.05 |
| 01-02-26 | Sun | 785.4 | -35.6 | 2.26m | -4.3% | |
| 30-01-26 | Fri | 821 | 14 | 1.07m | 1.7% | 3 Months % |
| 29-01-26 | Thu | 807 | -9.35 | 842.58k | -1.1% | -16.4% |
| 28-01-26 | Wed | 816.35 | 35.95 | 1.26m | 4.6% | |
| 27-01-26 | Tue | 780.4 | -6.15 | 483.52k | -0.8% | Compared to : 26-08-25 869.3 |
| 23-01-26 | Fri | 786.55 | -8.95 | 420.67k | -1.1% | |
| 22-01-26 | Thu | 795.5 | 20.4 | 514.09k | 2.6% | 6 Months % |
| 21-01-26 | Wed | 775.1 | -1.25 | 715.32k | -0.2% | -19.4% |
| 20-01-26 | Tue | 776.35 | -13.85 | 732.19k | -1.8% | |
| 19-01-26 | Mon | 790.2 | -15.7 | 670.86k | -1.9% | Compared to : 27-02-25 741.15 |
| 16-01-26 | Fri | 805.9 | -11.95 | 684.16k | -1.5% | |
| 14-01-26 | Wed | 817.85 | 25.8 | 1.7m | 3.3% | 1 year % |
| 13-01-26 | Tue | 792.05 | -6 | 613.94k | -0.8% | -5.4% |
| 12-01-26 | Mon | 798.05 | -5.75 | 1.08m | -0.7% | |
| 09-01-26 | Fri | 803.8 | -21 | 817.34k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 824.8 | -30.05 | 726.53k | -3.5% | |
| 07-01-26 | Wed | 854.85 | -4.55 | 797.96k | -0.5% | |
| 06-01-26 | Tue | 859.4 | -23.95 | 920.52k | -2.7% | |
| 05-01-26 | Mon | 883.35 | -7 | 555.63k | -0.8% | |
| 02-01-26 | Fri | 890.35 | 8.6 | 526.31k | 1.0% | |
| 01-01-26 | Thu | 881.75 | -10.2 | 582.1k | -1.1% | |
| 31-12-25 | Wed | 891.95 | 13.45 | 1.38m | 1.5% | |
| 30-12-25 | Tue | 878.5 | -29.1 | 3.34m | -3.2% | |
| 29-12-25 | Mon | 907.6 | 9.85 | 4.42m | 1.1% | |
| 26-12-25 | Fri | 897.75 | 43.15 | 5.87m | 5.0% | |
| 24-12-25 | Wed | 854.6 | 17.55 | 3.1m | 2.1% | |
| 23-12-25 | Tue | 837.05 | 20.55 | 3.15m | 2.5% | |
| 22-12-25 | Mon | 816.5 | 31.5 | 2.2m | 4.0% | |
| 19-12-25 | Fri | 785 | 12.65 | 681.34k | 1.6% | |
| 18-12-25 | Thu | 772.35 | -2.2 | 1.12m | -0.3% | |
| 17-12-25 | Wed | 774.55 | -15.25 | 402.41k | -1.9% | |
| 16-12-25 | Tue | 789.8 | 0.3 | 528.63k | 0.0% | |
| 15-12-25 | Mon | 789.5 | 11.05 | 687.27k | 1.4% | |
| 12-12-25 | Fri | 778.45 | 8.25 | 372.14k | 1.1% | |
| 11-12-25 | Thu | 770.2 | 15.35 | 591.57k | 2.0% | |
| 10-12-25 | Wed | 754.85 | -19 | 680.18k | -2.5% | |
| 09-12-25 | Tue | 773.85 | 10.8 | 861.12k | 1.4% | |
| 08-12-25 | Mon | 763.05 | -26 | 759.45k | -3.3% | |
| 05-12-25 | Fri | 789.05 | 0.35 | 565.44k | 0.0% | |
| 04-12-25 | Thu | 788.7 | -5.5 | 698.09k | -0.7% | |
| 03-12-25 | Wed | 794.2 | -13.7 | 664.64k | -1.7% | |
| 02-12-25 | Tue | 807.9 | -15 | 952.65k | -1.8% | |
| 01-12-25 | Mon | 822.9 | -3.8 | 646.6k | -0.5% | |
| 28-11-25 | Fri | 826.7 | -11.35 | 778.95k | -1.4% | |
| 27-11-25 | Thu | 838.05 | -9.9 | 1.15m | -1.2% | |
| 26-11-25 | Wed | 847.95 | 10.85 | 479.65k | 1.3% | |
| 25-11-25 | Tue | 837.1 | -7.15 | 436.43k | -0.8% | |
| 24-11-25 | Mon | 844.25 | -5.55 | 572.94k | -0.7% | |
| 21-11-25 | Fri | 849.8 | -16.4 | 666.01k | -1.9% | |
| 20-11-25 | Thu | 866.2 | -5.5 | 582.41k | -0.6% | |
| 19-11-25 | Wed | 871.7 | 2 | 909.72k | 0.2% | |
| 18-11-25 | Tue | 869.7 | -10.15 | 558.93k | -1.2% | |
| 17-11-25 | Mon | 879.85 | 13.4 | 1.8m | 1.5% | |
| 14-11-25 | Fri | 866.45 | 3.45 | 1.55m | 0.4% | |
| 13-11-25 | Thu | 863 | -16.05 | 679.85k | -1.8% | |
| 12-11-25 | Wed | 879.05 | 14.95 | 1.05m | 1.7% | |
| 11-11-25 | Tue | 864.1 | 16.4 | 936.13k | 1.9% | |
| 10-11-25 | Mon | 847.7 | 4.4 | 543.25k | 0.5% | |
| 07-11-25 | Fri | 843.3 | -12.6 | 974.1k | -1.5% | |
| 06-11-25 | Thu | 855.9 | -23.4 | 1.09m | -2.7% | |
| 04-11-25 | Tue | 906.95 | 22.4 | 1.7m | 2.5% | |
| 03-11-25 | Mon | 879.3 | -27.65 | 891.8k | -3.0% | |
| 31-10-25 | Fri | 884.55 | -14.95 | 441.14k | -1.7% | |
| 30-10-25 | Thu | 899.5 | -8.15 | 439.93k | -0.9% | |
| 29-10-25 | Wed | 907.65 | 14.85 | 697k | 1.7% | |
| 28-10-25 | Tue | 892.8 | -3.1 | 1.21m | -0.3% | |
| 27-10-25 | Mon | 895.9 | 21.2 | 919.99k | 2.4% | |
| 24-10-25 | Fri | 874.7 | -5.05 | 351.05k | -0.6% | |
| 23-10-25 | Thu | 879.75 | -1.6 | 456.28k | -0.2% | |
| 21-10-25 | Tue | 881.35 | -1.75 | 185.44k | -0.2% | |
| 20-10-25 | Mon | 883.1 | 16.25 | 607.3k | 1.9% | |
| 17-10-25 | Fri | 880.95 | -9.3 | 580.46k | -1.0% | |
| 16-10-25 | Thu | 866.85 | -14.1 | 1.14m | -1.6% | |
| 15-10-25 | Wed | 890.25 | 7.1 | 536.3k | 0.8% | |
| 14-10-25 | Tue | 883.15 | -13.15 | 708.45k | -1.5% | |
| 13-10-25 | Mon | 896.3 | -3.85 | 603.49k | -0.4% | |
| 10-10-25 | Fri | 900.15 | -4.85 | 464.52k | -0.5% | |
| 09-10-25 | Thu | 905 | 6 | 1.11m | 0.7% | |
| 08-10-25 | Wed | 899 | -28.25 | 1.82m | -3.0% | |
| 07-10-25 | Tue | 927.25 | 28.4 | 1.8m | 3.2% | |
| 06-10-25 | Mon | 898.85 | 11.3 | 693.15k | 1.3% | |
| 03-10-25 | Fri | 887.55 | 4.35 | 809.86k | 0.5% | |
| 01-10-25 | Wed | 883.2 | 10.35 | 536.04k | 1.2% | |
| 30-09-25 | Tue | 872.85 | -11.8 | 725.65k | -1.3% | |
| 29-09-25 | Mon | 884.65 | 5.4 | 695.64k | 0.6% | |
| 26-09-25 | Fri | 879.25 | -21.5 | 1.01m | -2.4% | |
| 25-09-25 | Thu | 900.75 | 3.55 | 1.16m | 0.4% | |
| 24-09-25 | Wed | 897.2 | -23.9 | 799.16k | -2.6% | |
| 23-09-25 | Tue | 921.1 | -12.8 | 792.34k | -1.4% | |
| 22-09-25 | Mon | 955.35 | 8.85 | 1.13m | 0.9% | |
| 19-09-25 | Fri | 933.9 | -21.45 | 851.76k | -2.2% | |
| 18-09-25 | Thu | 946.5 | 4.3 | 799.02k | 0.5% | |
| 17-09-25 | Wed | 942.2 | 3.45 | 1.01m | 0.4% | |
| 16-09-25 | Tue | 938.75 | -9.55 | 1.42m | -1.0% | |
| 15-09-25 | Mon | 948.3 | 20.8 | 3.69m | 2.2% | |
| 12-09-25 | Fri | 927.5 | 26.6 | 1.76m | 3.0% | |
| 11-09-25 | Thu | 900.9 | -7.95 | 1.16m | -0.9% | |
| 10-09-25 | Wed | 908.85 | 24.9 | 3.2m | 2.8% | |
| 09-09-25 | Tue | 883.95 | 38.95 | 3.22m | 4.6% | |
| 08-09-25 | Mon | 845 | 5.05 | 482.85k | 0.6% | |
| 05-09-25 | Fri | 839.95 | 2.7 | 552.63k | 0.3% | |
| 04-09-25 | Thu | 848.15 | -0.45 | 623.11k | -0.1% | |
| 03-09-25 | Wed | 837.25 | -10.9 | 610.16k | -1.3% | |
| 02-09-25 | Tue | 848.6 | 5.6 | 1.01m | 0.7% | |
| 01-09-25 | Mon | 843 | 17.5 | 688.84k | 2.1% | |
| 29-08-25 | Fri | 825.5 | -14.85 | 858.04k | -1.8% | |
| 28-08-25 | Thu | 840.35 | -28.95 | 2.25m | -3.3% | |
| 26-08-25 | Tue | 869.3 | 8.25 | 1.49m | 1.0% | |
| 25-08-25 | Mon | 861.05 | 2.2 | 1.2m | 0.3% | |
| 22-08-25 | Fri | 858.85 | 3.75 | 5.86m | 0.4% | |
| 21-08-25 | Thu | 855.1 | 21.35 | 2.01m | 2.6% | |
| 20-08-25 | Wed | 833.75 | 5.15 | 667.48k | 0.6% | |
| 19-08-25 | Tue | 828.6 | 5.9 | 801.3k | 0.7% | |
| 18-08-25 | Mon | 822.7 | 12.35 | 731.24k | 1.5% | |
| 14-08-25 | Thu | 810.35 | -3.2 | 751.13k | -0.4% | |
| 13-08-25 | Wed | 813.55 | 14.1 | 3.56m | 1.8% | |
| 12-08-25 | Tue | 799.45 | 23.3 | 9.27m | 3.0% | |
| 11-08-25 | Mon | 776.15 | -26.8 | 2.7m | -3.3% | |
| 08-08-25 | Fri | 802.95 | -51 | 2.35m | -6.0% | |
| 07-08-25 | Thu | 853.95 | 11.65 | 818.97k | 1.4% | |
| 06-08-25 | Wed | 842.3 | -15.35 | 710.95k | -1.8% | |
| 05-08-25 | Tue | 857.65 | 5.6 | 1.03m | 0.7% | |
| 04-08-25 | Mon | 852.05 | 15.85 | 1.78m | 1.9% | |
| 01-08-25 | Fri | 836.2 | -23.95 | 677.71k | -2.8% | |
| 31-07-25 | Thu | 869.95 | 0.35 | 734.52k | 0.0% | |
| 30-07-25 | Wed | 860.15 | -9.8 | 934.27k | -1.1% | |
| 29-07-25 | Tue | 869.6 | 21.75 | 1.65m | 2.6% | |
| 28-07-25 | Mon | 847.85 | -26.85 | 2.32m | -3.1% | |
| 25-07-25 | Fri | 874.7 | -30.15 | 1.04m | -3.3% | |
| 24-07-25 | Thu | 904.85 | -17 | 758.88k | -1.8% | |
| 23-07-25 | Wed | 921.85 | -3.45 | 692.35k | -0.4% | |
| 22-07-25 | Tue | 925.3 | -12.05 | 739.5k | -1.3% | |
| 21-07-25 | Mon | 937.35 | 11.3 | 1.02m | 1.2% | |
| 18-07-25 | Fri | 926.05 | -19.4 | 787.1k | -2.1% | |
| 17-07-25 | Thu | 945.45 | -9.3 | 765.74k | -1.0% | |
| 16-07-25 | Wed | 954.75 | 12.6 | 1.56m | 1.3% | |
| 15-07-25 | Tue | 942.15 | 3.25 | 697.41k | 0.3% | |
| 14-07-25 | Mon | 938.9 | 8.25 | 1.04m | 0.9% | |
| 11-07-25 | Fri | 930.65 | -19.15 | 896.31k | -2.0% | |
| 10-07-25 | Thu | 949.8 | 8.05 | 1.5m | 0.9% | |
| 09-07-25 | Wed | 941.75 | -1.95 | 1.16m | -0.2% | |
| 08-07-25 | Tue | 943.7 | -3.6 | 973.56k | -0.4% | |
| 07-07-25 | Mon | 947.3 | 6.1 | 1.32m | 0.6% | |
| 04-07-25 | Fri | 941.2 | 2 | 1.27m | 0.2% | |
| 03-07-25 | Thu | 939.2 | -11.3 | 1.28m | -1.2% | |
| 02-07-25 | Wed | 950.5 | -13.25 | 2.34m | -1.4% | |
| 01-07-25 | Tue | 963.75 | 20.9 | 3.71m | 2.2% | |
| 30-06-25 | Mon | 942.85 | 6.5 | 2.73m | 0.7% | |
| 27-06-25 | Fri | 936.35 | -2.45 | 4.33m | -0.3% | |
| 26-06-25 | Thu | 938.8 | 14.4 | 2.89m | 1.6% | |
| 25-06-25 | Wed | 924.4 | 1.55 | 2.85m | 0.2% | |
| 24-06-25 | Tue | 922.85 | 46.9 | 9.71m | 5.4% | |
| 23-06-25 | Mon | 875.95 | 10 | 3.29m | 1.2% | |
| 20-06-25 | Fri | 865.95 | 26.4 | 3.06m | 3.1% | |
| 19-06-25 | Thu | 839.55 | -31.35 | 2.42m | -3.6% | |
| 18-06-25 | Wed | 870.9 | -14.2 | 1.35m | -1.6% | |
| 17-06-25 | Tue | 885.1 | -10.95 | 1.09m | -1.2% | |
| 16-06-25 | Mon | 896.05 | -2.8 | 1.9m | -0.3% | |
| 13-06-25 | Fri | 898.85 | -15.05 | 2.28m | -1.6% | |
| 12-06-25 | Thu | 913.9 | -22.45 | 2.16m | -2.4% | |
| 11-06-25 | Wed | 936.35 | -7.65 | 2.7m | -0.8% | |
| 10-06-25 | Tue | 944 | -10 | 3.25m | -1.0% | |
| 09-06-25 | Mon | 954 | 13.1 | 5.95m | 1.4% | |
| 06-06-25 | Fri | 933.95 | 3.9 | 3.65m | 0.4% | |
| 05-06-25 | Thu | 940.9 | 6.95 | 2.49m | 0.7% | |
| 04-06-25 | Wed | 930.05 | 31.3 | 8.27m | 3.5% | |
| 03-06-25 | Tue | 898.75 | -9.15 | 1.47m | -1.0% | |
| 02-06-25 | Mon | 907.9 | 16.3 | 3.9m | 1.8% | |
| 30-05-25 | Fri | 891.6 | -19.6 | 2.25m | -2.2% | |
| 29-05-25 | Thu | 911.2 | -0.25 | 1.96m | 0.0% | |
| 28-05-25 | Wed | 911.45 | -27.55 | 4.04m | -2.9% | |
| 27-05-25 | Tue | 910.75 | 10.9 | 2.24m | 1.2% | |
| 26-05-25 | Mon | 939 | 28.25 | 4.46m | 3.1% | |
| 23-05-25 | Fri | 899.85 | -3.45 | 1.62m | -0.4% | |
| 22-05-25 | Thu | 903.3 | -1.2 | 2.79m | -0.1% | |
| 21-05-25 | Wed | 904.5 | 15.8 | 9.45m | 1.8% | |
| 20-05-25 | Tue | 888.7 | -48.3 | 4.79m | -5.2% | |
| 19-05-25 | Mon | 937 | 24.15 | 12.04m | 2.6% | |
| 16-05-25 | Fri | 912.85 | 103.8 | 22.5m | 12.8% | |
| 15-05-25 | Thu | 809.05 | 2.15 | 2.99m | 0.3% | |
| 14-05-25 | Wed | 749.1 | 4.85 | 1.37m | 0.7% | |
| 13-05-25 | Tue | 806.9 | 57.8 | 5.27m | 7.7% | |
| 12-05-25 | Mon | 744.25 | 57 | 2.74m | 8.3% | |
| 09-05-25 | Fri | 687.25 | -3.05 | 1.94m | -0.4% | |
| 08-05-25 | Thu | 695.3 | -8.05 | 1.54m | -1.2% | |
| 07-05-25 | Wed | 698.35 | -0.9 | 2.12m | -0.1% | |
| 06-05-25 | Tue | 699.25 | -33.95 | 1.88m | -4.6% | |
| 05-05-25 | Mon | 733.2 | -8.05 | 1.86m | -1.1% | |
| 02-05-25 | Fri | 741.25 | -5.85 | 1.66m | -0.8% | |
| 30-04-25 | Wed | 747.1 | -20.55 | 958k | -2.7% | |
| 29-04-25 | Tue | 767.65 | -9 | 1.55m | -1.2% | |
| 28-04-25 | Mon | 776.65 | -1.9 | 1.92m | -0.2% | |
| 25-04-25 | Fri | 778.55 | -32.9 | 2.84m | -4.1% | |
| 24-04-25 | Thu | 811.45 | 12.1 | 3.98m | 1.5% | |
| 23-04-25 | Wed | 795.3 | 4.65 | 1.48m | 0.6% | |
| 22-04-25 | Tue | 799.35 | 4.05 | 1.59m | 0.5% | |
| 21-04-25 | Mon | 790.65 | 2.9 | 1.37m | 0.4% | |
| 17-04-25 | Thu | 787.75 | -1.45 | 920.92k | -0.2% | |
| 16-04-25 | Wed | 789.2 | -0.95 | 1.11m | -0.1% | |
| 15-04-25 | Tue | 790.15 | 43.2 | 1.55m | 5.8% | |
| 11-04-25 | Fri | 746.95 | 10.6 | 993.36k | 1.4% | |
| 09-04-25 | Wed | 736.35 | -22.35 | 1.06m | -2.9% | |
| 08-04-25 | Tue | 758.7 | 10 | 1.27m | 1.3% | |
| 07-04-25 | Mon | 748.7 | -41.7 | 1.92m | -5.3% | |
| 04-04-25 | Fri | 790.4 | -35.3 | 1.82m | -4.3% | |
| 03-04-25 | Thu | 825.7 | 15.8 | 1.57m | 2.0% | |
| 02-04-25 | Wed | 809.9 | 11.4 | 1.13m | 1.4% | |
| 01-04-25 | Tue | 798.5 | 2.25 | 1.15m | 0.3% | |
| 28-03-25 | Fri | 796.25 | -18.95 | 1.76m | -2.3% | |
| 27-03-25 | Thu | 815.2 | 12.2 | 1.99m | 1.5% | |
| 26-03-25 | Wed | 803 | -9.5 | 1.57m | -1.2% | |
| 25-03-25 | Tue | 812.5 | -8.4 | 3.03m | -1.0% | |
| 24-03-25 | Mon | 820.9 | 36.4 | 4.4m | 4.6% | |
| 21-03-25 | Fri | 784.5 | 41.8 | 5.54m | 5.6% | |
| 20-03-25 | Thu | 742.7 | -9.9 | 2.95m | -1.3% | |
| 19-03-25 | Wed | 752.6 | 42.1 | 3.34m | 5.9% | |
| 18-03-25 | Tue | 710.5 | 19.8 | 1.48m | 2.9% | |
| 17-03-25 | Mon | 690.7 | -3.6 | 1.11m | -0.5% | |
| 13-03-25 | Thu | 699.55 | -0.05 | 1.2m | 0.0% | |
| 12-03-25 | Wed | 694.3 | -5.25 | 1.11m | -0.8% | |
| 11-03-25 | Tue | 699.6 | -9.4 | 2.14m | -1.3% | |
| 10-03-25 | Mon | 709 | -50 | 2.77m | -6.6% | |
| 07-03-25 | Fri | 759 | 38.45 | 5.73m | 5.3% | |
| 06-03-25 | Thu | 720.55 | 5.4 | 1.17m | 0.8% | |
| 05-03-25 | Wed | 715.15 | 22.35 | 1.83m | 3.2% | |
| 04-03-25 | Tue | 692.8 | 17.65 | 3.02m | 2.6% | |
| 03-03-25 | Mon | 675.15 | -21.85 | 2.54m | -3.1% | |
| 28-02-25 | Fri | 697 | -44.15 | 2.34m | -6.0% | |
| 27-02-25 | Thu | 741.15 | -35.9 | 1.37m | -4.6% | |
| 25-02-25 | Tue | 777.05 | 5.9 | 865.61k | 0.8% | |