Titan Biotech		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Titan Biotech		MCap (aprox) 1640.3 Crores	Symbol : 524717	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	3.4%	-4.6%	-3.9%	-0.8%	-59.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	397	-0.95	11.36k	-0.2%
23-09-26	Wed	397.95	-1.6	27.92k	-0.4%	Data Update : 7 PM
22-09-26	Tue	399.55	-8.2	16.93k	-2.0%	24-09-26 : 397
21-09-26	Mon	407.75	-2.9	13.47k	-0.7%
18-09-26	Fri	410.65	6.05	9.62k	1.5%	Compared to  :  15-09-26 416.1
17-09-26	Thu	404.6	-2.55	12.05k	-0.6%
16-09-26	Wed	407.15	-8.95	13.97k	-2.2%	7 Days %
15-09-26	Tue	416.1	-21.05	15.82k	-4.8%	-4.6%
11-09-26	Fri	437.15	2.9	24.69k	0.7%
10-09-26	Thu	434.25	14.35	31.02k	3.4%	Compared to  :  24-08-26 384.05
09-09-26	Wed	419.9	19.65	36.3k	4.9%
08-09-26	Tue	400.25	-15.3	34.77k	-3.7%	1 Month %
07-09-26	Mon	415.55	-18.5	26.58k	-4.3%	3.4%
04-09-26	Fri	434.05	-1.15	46.17k	-0.3%	.
03-09-26	Thu	435.2	20.35	72.13k	4.9%	Compared to  :  24-07-26 415.95
02-09-26	Wed	414.85	19.75	46.47k	5.0%
01-09-26	Tue	395.1	18.8	45.23k	5.0%	2 Months %
31-08-26	Mon	376.3	-6.25	18.18k	-1.6%	-4.6%
28-08-26	Fri	382.55	2.65	39.2k	0.7%
27-08-26	Thu	379.9	1.15	10.86k	0.3%	Compared to  :  24-06-26 413.05
26-08-26	Wed	378.75	-2.65	13.85k	-0.7%
25-08-26	Tue	381.4	-2.65	15.24k	-0.7%	3 Months %
24-08-26	Mon	384.05	-15.35	44.3k	-3.8%	-3.9%
21-08-26	Fri	399.4	3.15	33.35k	0.8%
20-08-26	Thu	396.25	-2.35	16.56k	-0.6%	Compared to  :  24-03-26 400.15
19-08-26	Wed	398.6	-0.75	9.92k	-0.2%
18-08-26	Tue	399.35	-12.25	17.78k	-3.0%	6 Months %
17-08-26	Mon	411.6	0.5	29.13k	0.1%	-0.8%
14-08-26	Fri	411.1	19.55	16.11k	5.0%
13-08-26	Thu	391.55	-4.5	18.21k	-1.1%	Compared to  :  24-09-25 980.35
12-08-26	Wed	396.05	-2.15	10.78k	-0.5%
11-08-26	Tue	398.2	-0.2	11.52k	-0.1%	1 year %
10-08-26	Mon	398.4	-8.65	22.72k	-2.1%	-59.5%
07-08-26	Fri	407.05	4.35	16.14k	1.1%
06-08-26	Thu	402.7	-6.15	22.76k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	408.85	-2.55	8.32k	-0.6%
04-08-26	Tue	411.4	-5.2	13.32k	-1.2%
03-08-26	Mon	416.6	-1.6	14.67k	-0.4%
31-07-26	Fri	418.2	0.35	10.72k	0.1%
30-07-26	Thu	417.85	-1.3	6.34k	-0.3%
29-07-26	Wed	419.15	-8.65	8.27k	-2.0%
28-07-26	Tue	427.8	12.9	30.8k	3.1%
27-07-26	Mon	414.9	-1.05	14.4k	-0.3%
24-07-26	Fri	415.95	-7.8	13.94k	-1.8%
23-07-26	Thu	423.75	-0.8	26.85k	-0.2%
22-07-26	Wed	424.55	-4.15	25.87k	-1.0%
21-07-26	Tue	428.7	3.5	39.86k	0.8%
20-07-26	Mon	425.2	0.35	25.05k	0.1%
17-07-26	Fri	424.85	6.15	19.4k	1.5%
16-07-26	Thu	418.7	11.55	25.05k	2.8%
15-07-26	Wed	407.15	18.15	53.25k	4.7%
14-07-26	Tue	389	-11.3	12.87k	-2.8%
13-07-26	Mon	400.3	-0.65	28.22k	-0.2%
10-07-26	Fri	400.95	10.25	23.73k	2.6%
09-07-26	Thu	390.7	-6.7	13.5k	-1.7%
08-07-26	Wed	397.4	0.65	20.89k	0.2%
07-07-26	Tue	396.75	-11.8	31.08k	-2.9%
06-07-26	Mon	408.55	19.45	34.04k	5.0%
03-07-26	Fri	389.1	18.5	18.34k	5.0%
02-07-26	Thu	370.6	-1.1	44.25k	-0.3%
01-07-26	Wed	371.7	-18.7	53.4k	-4.8%
30-06-26	Tue	390.4	-7.5	21.56k	-1.9%
29-06-26	Mon	397.9	0.85	24.82k	0.2%
25-06-26	Thu	397.05	-16	51.58k	-3.9%
24-06-26	Wed	413.05	-4.6	33.62k	-1.1%
23-06-26	Tue	417.65	-11.5	29.06k	-2.7%
22-06-26	Mon	429.15	-4.95	32.27k	-1.1%
19-06-26	Fri	434.1	5.65	20.98k	1.3%
18-06-26	Thu	428.45	-3.95	13.13k	-0.9%
17-06-26	Wed	432.4	-10.2	25.56k	-2.3%
16-06-26	Tue	442.6	-5.7	20.45k	-1.3%
15-06-26	Mon	448.3	3.55	28.97k	0.8%
12-06-26	Fri	444.75	2.35	50.37k	0.5%
11-06-26	Thu	442.4	0.8	23.12k	0.2%
10-06-26	Wed	441.6	7.5	47.79k	1.7%
09-06-26	Tue	434.1	-0.75	44.75k	-0.2%
08-06-26	Mon	434.85	-7.45	20.52k	-1.7%
05-06-26	Fri	442.3	0.05	37.47k	0.0%
04-06-26	Thu	442.25	-7.3	33.97k	-1.6%
03-06-26	Wed	449.55	-8.25	18.05k	-1.8%
02-06-26	Tue	457.8	1.2	27.77k	0.3%
01-06-26	Mon	456.6	15.35	38.5k	3.5%
29-05-26	Fri	441.25	-10.7	25.34k	-2.4%
27-05-26	Wed	451.95	-10.65	30.65k	-2.3%
26-05-26	Tue	462.6	-9.95	52.19k	-2.1%
25-05-26	Mon	472.55	22.5	28k	5.0%
22-05-26	Fri	450.05	21.4	15.57k	5.0%
21-05-26	Thu	428.65	20.4	18.17k	5.0%
20-05-26	Wed	408.25	-10.85	34.95k	-2.6%
19-05-26	Tue	419.1	-14.6	28.48k	-3.4%
18-05-26	Mon	433.7	-19.2	34.17k	-4.2%
15-05-26	Fri	452.9	-8.9	18.79k	-1.9%
14-05-26	Thu	461.8	1.05	28.3k	0.2%
13-05-26	Wed	460.75	3.25	22.99k	0.7%
12-05-26	Tue	457.5	-4.7	37.62k	-1.0%
11-05-26	Mon	462.2	-0.75	28.05k	-0.2%
08-05-26	Fri	462.95	-2.7	19.2k	-0.6%
07-05-26	Thu	465.65	-6.2	24.51k	-1.3%
06-05-26	Wed	471.85	-12.85	30.77k	-2.7%
05-05-26	Tue	484.7	-11.45	40.98k	-2.3%
04-05-26	Mon	496.15	0.15	47.72k	0.0%
30-04-26	Thu	496	21.55	136.76k	4.5%
29-04-26	Wed	474.45	21.85	98.83k	4.8%
28-04-26	Tue	452.6	-15.8	65.44k	-3.4%
27-04-26	Mon	468.4	-13.3	37.58k	-2.8%
24-04-26	Fri	481.7	-9.4	31.3k	-1.9%
23-04-26	Thu	491.1	-2.2	53.03k	-0.4%
22-04-26	Wed	493.3	23.45	86.18k	5.0%
21-04-26	Tue	469.85	0.45	84.59k	0.1%
20-04-26	Mon	469.4	-5.2	138.04k	-1.1%
17-04-26	Fri	474.6	22.6	80.59k	5.0%
16-04-26	Thu	452	21.5	21.63k	5.0%
15-04-26	Wed	430.5	20.5	82.63k	5.0%
13-04-26	Mon	410	-21.55	40.66k	-5.0%
10-04-26	Fri	431.55	-22.7	49.43k	-5.0%
09-04-26	Thu	454.25	-23.9	52.13k	-5.0%
08-04-26	Wed	478.15	-25.15	276.67k	-5.0%
07-04-26	Tue	503.3	-25.9	284.5k	-4.9%
06-04-26	Mon	529.2	25.2	134.22k	5.0%
02-04-26	Thu	504	24	259.69k	5.0%
01-04-26	Wed	480	22.3	128.63k	4.9%
30-03-26	Mon	457.7	21.6	143.06k	5.0%
27-03-26	Fri	436.1	20.25	123.12k	4.9%
25-03-26	Wed	415.85	15.7	87.41k	3.9%
24-03-26	Tue	400.15	12.75	55.38k	3.3%
23-03-26	Mon	387.4	-9.15	82.31k	-2.3%
20-03-26	Fri	396.55	5.45	77.66k	1.4%
19-03-26	Thu	391.1	5.6	89.04k	1.5%
18-03-26	Wed	385.5	128.95	131k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	256.55	-6.3	51.95k	-2.4%
26-02-26	Thu	262.85	-8.25	89.56k	-3.0%
25-02-26	Wed	271.1	-26.65	187.21k	-9.0%
24-02-26	Tue	297.75	-1003.95	158.29k	-77.1%
23-02-26	Mon	1301.7	7	27.56k	0.5%
20-02-26	Fri	1294.7	-129.8	62.23k	-9.1%
19-02-26	Thu	1424.5	122.15	50.75k	9.4%
18-02-26	Wed	1302.35	90.2	33.92k	7.4%
17-02-26	Tue	1212.15	74.25	39.61k	6.5%
16-02-26	Mon	1137.9	29.7	9.74k	2.7%
13-02-26	Fri	1108.2	75.95	22.47k	7.4%
12-02-26	Thu	1032.25	11.45	7.58k	1.1%
11-02-26	Wed	1020.8	6.6	3.85k	0.7%
10-02-26	Tue	1014.2	-20.45	7.31k	-2.0%
09-02-26	Mon	1034.65	25.85	7.31k	2.6%
06-02-26	Fri	1008.8	-25.4	6.09k	-2.5%
05-02-26	Thu	1034.2	34.1	7.24k	3.4%
04-02-26	Wed	1000.1	20.75	10.42k	2.1%
03-02-26	Tue	979.35	48.1	12.96k	5.2%
02-02-26	Mon	931.25	-19.1	8.56k	-2.0%
01-02-26	Sun	950.35	-39.2	8.22k	-4.0%
30-01-26	Fri	989.55	12.7	3.47k	1.3%
29-01-26	Thu	976.85	-11.3	6.28k	-1.1%
28-01-26	Wed	988.15	8.5	4.66k	0.9%
27-01-26	Tue	979.65	13.65	5.9k	1.4%
23-01-26	Fri	966	-26.25	12.46k	-2.6%
22-01-26	Thu	992.25	-16.55	12.67k	-1.6%
21-01-26	Wed	1008.8	-11.45	5.03k	-1.1%
20-01-26	Tue	1020.25	-37.45	8.96k	-3.5%
19-01-26	Mon	1057.7	-0.45	3.46k	0.0%
16-01-26	Fri	1058.15	24.55	5.55k	2.4%
14-01-26	Wed	1033.6	22.85	6.11k	2.3%
13-01-26	Tue	1010.75	-27.65	8.94k	-2.7%
12-01-26	Mon	1038.4	-22.85	4.4k	-2.2%
09-01-26	Fri	1061.25	-12	5.22k	-1.1%
08-01-26	Thu	1073.25	-19.65	4.59k	-1.8%
07-01-26	Wed	1092.9	11.45	5.87k	1.1%
06-01-26	Tue	1081.45	18.7	5.57k	1.8%
05-01-26	Mon	1062.75	8.95	4k	0.8%
02-01-26	Fri	1053.8	-14.2	3.85k	-1.3%
01-01-26	Thu	1068	15.6	6.27k	1.5%
31-12-25	Wed	1052.4	-25.15	8.08k	-2.3%
30-12-25	Tue	1077.55	-24	9.57k	-2.2%
29-12-25	Mon	1101.55	52.45	8.9k	5.0%
26-12-25	Fri	1049.1	-7.55	10.73k	-0.7%
24-12-25	Wed	1056.65	-37.35	10.64k	-3.4%
23-12-25	Tue	1094	11.55	12.19k	1.1%
22-12-25	Mon	1082.45	-56.95	6.59k	-5.0%
19-12-25	Fri	1139.4	-59.95	23.84k	-5.0%
18-12-25	Thu	1199.35	57.1	6.71k	5.0%
17-12-25	Wed	1142.25	54.35	7.58k	5.0%
16-12-25	Tue	1087.9	51.8	8.71k	5.0%
15-12-25	Mon	1036.1	42.55	13.21k	4.3%
12-12-25	Fri	993.55	47.3	9.26k	5.0%
11-12-25	Thu	946.25	44.65	18.4k	5.0%
10-12-25	Wed	901.6	-39.75	14.48k	-4.2%
09-12-25	Tue	941.35	-30.25	7.59k	-3.1%
08-12-25	Mon	971.6	-12.1	4.24k	-1.2%
05-12-25	Fri	983.7	1.75	7.61k	0.2%
04-12-25	Thu	981.95	-10.8	6.53k	-1.1%
03-12-25	Wed	992.75	13.25	10.79k	1.4%
02-12-25	Tue	979.5	-29.35	10.8k	-2.9%
01-12-25	Mon	1008.85	-12	9.54k	-1.2%
28-11-25	Fri	1020.85	-6.5	18.22k	-0.6%
27-11-25	Thu	1027.35	48.25	43.99k	4.9%
26-11-25	Wed	979.1	46.6	27.65k	5.0%
25-11-25	Tue	932.5	-19	5.28k	-2.0%
24-11-25	Mon	951.5	-19.4	3.62k	-2.0%
21-11-25	Fri	970.9	-19.8	2.83k	-2.0%
20-11-25	Thu	990.7	-20.2	12.43k	-2.0%
19-11-25	Wed	1010.9	19.8	12.35k	2.0%
18-11-25	Tue	991.1	19.4	3.16k	2.0%
17-11-25	Mon	971.7	18.65	23.75k	2.0%
14-11-25	Fri	952.65	19.05	13.62k	2.0%
13-11-25	Thu	934	-19.05	7.65k	-2.0%
12-11-25	Wed	953.05	-19.4	9.05k	-2.0%
11-11-25	Tue	972.45	-19.8	6.25k	-2.0%
10-11-25	Mon	992.25	-20.25	4.82k	-2.0%
07-11-25	Fri	1012.5	-20.65	6.21k	-2.0%
06-11-25	Thu	1033.15	-21.05	8.56k	-2.0%
04-11-25	Tue	1054.2	-21.5	2.77k	-2.0%
03-11-25	Mon	1075.7	-21.95	208	-2.0%
31-10-25	Fri	1097.65	-22.4	470	-2.0%
30-10-25	Thu	1120.05	-22.85	2.57k	-2.0%
29-10-25	Wed	1142.9	-23.3	2.66k	-2.0%
28-10-25	Tue	1166.2	-23.75	2.69k	-2.0%
27-10-25	Mon	1189.95	-24.25	5.05k	-2.0%
24-10-25	Fri	1214.2	-24.75	3.3k	-2.0%
23-10-25	Thu	1238.95	-25.25	4.02k	-2.0%
21-10-25	Tue	1264.2	-25.75	8.33k	-2.0%
20-10-25	Mon	1289.95	-67.85	49.61k	-5.0%
17-10-25	Fri	1357.8	51.25	75.09k	3.9%
16-10-25	Thu	1306.55	61.7	66.08k	5.0%
15-10-25	Wed	1244.85	59.25	42.37k	5.0%
14-10-25	Tue	1185.6	54.65	48.73k	4.8%
13-10-25	Mon	1130.95	53.85	51.97k	5.0%
10-10-25	Fri	1077.1	51.25	17.11k	5.0%
09-10-25	Thu	1025.85	48.85	26.26k	5.0%
08-10-25	Wed	977	8.2	17.3k	0.8%
07-10-25	Tue	968.8	16.1	20.41k	1.7%
06-10-25	Mon	952.7	4.4	17.95k	0.5%
03-10-25	Fri	948.3	9.45	16.8k	1.0%
01-10-25	Wed	938.85	36.5	30.49k	4.0%
30-09-25	Tue	902.35	-25.85	30.4k	-2.8%
29-09-25	Mon	928.2	-45.35	30.6k	-4.7%
26-09-25	Fri	973.55	-22.75	34.5k	-2.3%
25-09-25	Thu	996.3	15.95	25.81k	1.6%
24-09-25	Wed	980.35	18.25	33.33k	1.9%
23-09-25	Tue	962.1	34.6	41.19k	3.7%
22-09-25	Mon	927.5	32.6	51.75k	3.6%