Titan Biotech share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Titan Biotech		MCap (aprox) 1771.1 Crores	Symbol : 524717	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-8.8%	8.1%	-66.9%	-55.9%	-9.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	428.65	20.4	18.17k	5.0%
20-05-26	Wed	408.25	-10.85	34.95k	-2.6%	Data Update : 8 PM
19-05-26	Tue	419.1	-14.6	28.48k	-3.4%	21-05-26 : 428.65
18-05-26	Mon	433.7	-19.2	34.17k	-4.2%
15-05-26	Fri	452.9	-8.9	18.79k	-1.9%	Compared to  :  12-05-26 457.5
14-05-26	Thu	461.8	1.05	28.3k	0.2%
13-05-26	Wed	460.75	3.25	22.99k	0.7%	7 Days %
12-05-26	Tue	457.5	-4.7	37.62k	-1.0%	-6.3%
11-05-26	Mon	462.2	-0.75	28.05k	-0.2%
08-05-26	Fri	462.95	-2.7	19.2k	-0.6%	Compared to  :  21-04-26 469.85
07-05-26	Thu	465.65	-6.2	24.51k	-1.3%
06-05-26	Wed	471.85	-12.85	30.77k	-2.7%	1 Month %
05-05-26	Tue	484.7	-11.45	40.98k	-2.3%	-8.8%
04-05-26	Mon	496.15	0.15	47.72k	0.0%	.
30-04-26	Thu	496	21.55	136.76k	4.5%	Compared to  :  20-03-26 396.55
29-04-26	Wed	474.45	21.85	98.83k	4.8%
28-04-26	Tue	452.6	-15.8	65.44k	-3.4%	2 Months %
27-04-26	Mon	468.4	-13.3	37.58k	-2.8%	8.1%
24-04-26	Fri	481.7	-9.4	31.3k	-1.9%
23-04-26	Thu	491.1	-2.2	53.03k	-0.4%	Compared to  :  20-02-26 1294.7
22-04-26	Wed	493.3	23.45	86.18k	5.0%
21-04-26	Tue	469.85	0.45	84.59k	0.1%	3 Months %
20-04-26	Mon	469.4	-5.2	138.04k	-1.1%	-66.9%
17-04-26	Fri	474.6	22.6	80.59k	5.0%
16-04-26	Thu	452	21.5	21.63k	5.0%	Compared to  :  21-11-25 970.9
15-04-26	Wed	430.5	20.5	82.63k	5.0%
13-04-26	Mon	410	-21.55	40.66k	-5.0%	6 Months %
10-04-26	Fri	431.55	-22.7	49.43k	-5.0%	-55.9%
09-04-26	Thu	454.25	-23.9	52.13k	-5.0%
08-04-26	Wed	478.15	-25.15	276.67k	-5.0%	Compared to  :  21-05-25 474.25
07-04-26	Tue	503.3	-25.9	284.5k	-4.9%
06-04-26	Mon	529.2	25.2	134.22k	5.0%	1 year %
02-04-26	Thu	504	24	259.69k	5.0%	-9.6%
01-04-26	Wed	480	22.3	128.63k	4.9%
30-03-26	Mon	457.7	21.6	143.06k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	436.1	20.25	123.12k	4.9%
25-03-26	Wed	415.85	15.7	87.41k	3.9%
24-03-26	Tue	400.15	12.75	55.38k	3.3%
23-03-26	Mon	387.4	-9.15	82.31k	-2.3%
20-03-26	Fri	396.55	5.45	77.66k	1.4%
19-03-26	Thu	391.1	5.6	89.04k	1.5%
18-03-26	Wed	385.5	128.95	131k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	256.55	-6.3	51.95k	-2.4%
26-02-26	Thu	262.85	-8.25	89.56k	-3.0%
25-02-26	Wed	271.1	-26.65	187.21k	-9.0%
24-02-26	Tue	297.75	-1003.95	158.29k	-77.1%
23-02-26	Mon	1301.7	7	27.56k	0.5%
20-02-26	Fri	1294.7	-129.8	62.23k	-9.1%
19-02-26	Thu	1424.5	122.15	50.75k	9.4%
18-02-26	Wed	1302.35	90.2	33.92k	7.4%
17-02-26	Tue	1212.15	74.25	39.61k	6.5%
16-02-26	Mon	1137.9	29.7	9.74k	2.7%
13-02-26	Fri	1108.2	75.95	22.47k	7.4%
12-02-26	Thu	1032.25	11.45	7.58k	1.1%
11-02-26	Wed	1020.8	6.6	3.85k	0.7%
10-02-26	Tue	1014.2	-20.45	7.31k	-2.0%
09-02-26	Mon	1034.65	25.85	7.31k	2.6%
06-02-26	Fri	1008.8	-25.4	6.09k	-2.5%
05-02-26	Thu	1034.2	34.1	7.24k	3.4%
04-02-26	Wed	1000.1	20.75	10.42k	2.1%
03-02-26	Tue	979.35	48.1	12.96k	5.2%
02-02-26	Mon	931.25	-19.1	8.56k	-2.0%
01-02-26	Sun	950.35	-39.2	8.22k	-4.0%
30-01-26	Fri	989.55	12.7	3.47k	1.3%
29-01-26	Thu	976.85	-11.3	6.28k	-1.1%
28-01-26	Wed	988.15	8.5	4.66k	0.9%
27-01-26	Tue	979.65	13.65	5.9k	1.4%
23-01-26	Fri	966	-26.25	12.46k	-2.6%
22-01-26	Thu	992.25	-16.55	12.67k	-1.6%
21-01-26	Wed	1008.8	-11.45	5.03k	-1.1%
20-01-26	Tue	1020.25	-37.45	8.96k	-3.5%
19-01-26	Mon	1057.7	-0.45	3.46k	0.0%
16-01-26	Fri	1058.15	24.55	5.55k	2.4%
14-01-26	Wed	1033.6	22.85	6.11k	2.3%
13-01-26	Tue	1010.75	-27.65	8.94k	-2.7%
12-01-26	Mon	1038.4	-22.85	4.4k	-2.2%
09-01-26	Fri	1061.25	-12	5.22k	-1.1%
08-01-26	Thu	1073.25	-19.65	4.59k	-1.8%
07-01-26	Wed	1092.9	11.45	5.87k	1.1%
06-01-26	Tue	1081.45	18.7	5.57k	1.8%
05-01-26	Mon	1062.75	8.95	4k	0.8%
02-01-26	Fri	1053.8	-14.2	3.85k	-1.3%
01-01-26	Thu	1068	15.6	6.27k	1.5%
31-12-25	Wed	1052.4	-25.15	8.08k	-2.3%
30-12-25	Tue	1077.55	-24	9.57k	-2.2%
29-12-25	Mon	1101.55	52.45	8.9k	5.0%
26-12-25	Fri	1049.1	-7.55	10.73k	-0.7%
24-12-25	Wed	1056.65	-37.35	10.64k	-3.4%
23-12-25	Tue	1094	11.55	12.19k	1.1%
22-12-25	Mon	1082.45	-56.95	6.59k	-5.0%
19-12-25	Fri	1139.4	-59.95	23.84k	-5.0%
18-12-25	Thu	1199.35	57.1	6.71k	5.0%
17-12-25	Wed	1142.25	54.35	7.58k	5.0%
16-12-25	Tue	1087.9	51.8	8.71k	5.0%
15-12-25	Mon	1036.1	42.55	13.21k	4.3%
12-12-25	Fri	993.55	47.3	9.26k	5.0%
11-12-25	Thu	946.25	44.65	18.4k	5.0%
10-12-25	Wed	901.6	-39.75	14.48k	-4.2%
09-12-25	Tue	941.35	-30.25	7.59k	-3.1%
08-12-25	Mon	971.6	-12.1	4.24k	-1.2%
05-12-25	Fri	983.7	1.75	7.61k	0.2%
04-12-25	Thu	981.95	-10.8	6.53k	-1.1%
03-12-25	Wed	992.75	13.25	10.79k	1.4%
02-12-25	Tue	979.5	-29.35	10.8k	-2.9%
01-12-25	Mon	1008.85	-12	9.54k	-1.2%
28-11-25	Fri	1020.85	-6.5	18.22k	-0.6%
27-11-25	Thu	1027.35	48.25	43.99k	4.9%
26-11-25	Wed	979.1	46.6	27.65k	5.0%
25-11-25	Tue	932.5	-19	5.28k	-2.0%
24-11-25	Mon	951.5	-19.4	3.62k	-2.0%
21-11-25	Fri	970.9	-19.8	2.83k	-2.0%
20-11-25	Thu	990.7	-20.2	12.43k	-2.0%
19-11-25	Wed	1010.9	19.8	12.35k	2.0%
18-11-25	Tue	991.1	19.4	3.16k	2.0%
17-11-25	Mon	971.7	19.05	13.62k	2.0%
14-11-25	Fri	952.65	18.65	23.75k	2.0%
13-11-25	Thu	934	-19.05	7.65k	-2.0%
12-11-25	Wed	953.05	-19.4	9.05k	-2.0%
11-11-25	Tue	972.45	-19.8	6.25k	-2.0%
10-11-25	Mon	992.25	-20.25	4.82k	-2.0%
07-11-25	Fri	1012.5	-20.65	6.21k	-2.0%
06-11-25	Thu	1033.15	-21.05	8.56k	-2.0%
04-11-25	Tue	1054.2	-21.5	2.77k	-2.0%
03-11-25	Mon	1075.7	-21.95	208	-2.0%
31-10-25	Fri	1097.65	-22.4	470	-2.0%
30-10-25	Thu	1120.05	-22.85	2.57k	-2.0%
29-10-25	Wed	1142.9	-23.3	2.66k	-2.0%
28-10-25	Tue	1166.2	-23.75	2.69k	-2.0%
27-10-25	Mon	1189.95	-24.25	5.05k	-2.0%
24-10-25	Fri	1214.2	-24.75	3.3k	-2.0%
23-10-25	Thu	1238.95	-25.25	4.02k	-2.0%
21-10-25	Tue	1264.2	-25.75	8.33k	-2.0%
20-10-25	Mon	1289.95	-67.85	49.61k	-5.0%
17-10-25	Fri	1357.8	51.25	75.09k	3.9%
16-10-25	Thu	1306.55	61.7	66.08k	5.0%
15-10-25	Wed	1244.85	59.25	42.37k	5.0%
14-10-25	Tue	1185.6	54.65	48.73k	4.8%
13-10-25	Mon	1130.95	53.85	51.97k	5.0%
10-10-25	Fri	1077.1	51.25	17.11k	5.0%
09-10-25	Thu	1025.85	48.85	26.26k	5.0%
08-10-25	Wed	977	8.2	17.3k	0.8%
07-10-25	Tue	968.8	16.1	20.41k	1.7%
06-10-25	Mon	952.7	4.4	17.95k	0.5%
03-10-25	Fri	948.3	9.45	16.8k	1.0%
01-10-25	Wed	938.85	36.5	30.49k	4.0%
30-09-25	Tue	902.35	-25.85	30.4k	-2.8%
29-09-25	Mon	928.2	-45.35	30.6k	-4.7%
26-09-25	Fri	973.55	-22.75	34.5k	-2.3%
25-09-25	Thu	996.3	15.95	25.81k	1.6%
24-09-25	Wed	980.35	18.25	33.33k	1.9%
23-09-25	Tue	962.1	34.6	41.19k	3.7%
22-09-25	Mon	927.5	32.6	51.75k	3.6%
19-09-25	Fri	894.9	42.6	12.5k	5.0%
18-09-25	Thu	852.3	40.55	17.16k	5.0%
17-09-25	Wed	811.75	31.05	22.44k	4.0%
16-09-25	Tue	780.7	37.15	25.05k	5.0%
15-09-25	Mon	743.55	35.4	16.68k	5.0%
12-09-25	Fri	708.15	33.7	12.34k	5.0%
11-09-25	Thu	674.45	8.1	8.13k	1.2%
10-09-25	Wed	666.35	-30.75	12.4k	-4.4%
09-09-25	Tue	697.1	12.65	5.74k	1.8%
08-09-25	Mon	684.45	-19.6	8.68k	-2.8%
05-09-25	Fri	704.05	23.9	13.95k	3.5%
04-09-25	Thu	680.15	-68.8	70.86k	-9.2%
03-09-25	Wed	748.95	25.45	95.57k	3.5%
02-09-25	Tue	723.5	85.25	125.82k	13.4%
01-09-25	Mon	638.25	91.4	106.37k	16.7%
29-08-25	Fri	546.85	80	83.25k	17.1%
28-08-25	Thu	466.85	20.9	10.4k	4.7%
26-08-25	Tue	445.95	-8.15	4.89k	-1.8%
25-08-25	Mon	454.1	-4.85	4.43k	-1.1%
22-08-25	Fri	458.95	2.1	4.77k	0.5%
21-08-25	Thu	456.85	-5.75	2.77k	-1.2%
20-08-25	Wed	462.6	-8.5	7.41k	-1.8%
19-08-25	Tue	471.1	30.3	23.36k	6.9%
18-08-25	Mon	440.8	3.95	4.11k	0.9%
14-08-25	Thu	436.85	-4.8	1.6k	-1.1%
13-08-25	Wed	441.65	-0.7	1.72k	-0.2%
12-08-25	Tue	442.35	-21.65	19.96k	-4.7%
11-08-25	Mon	464	-8.3	2.93k	-1.8%
08-08-25	Fri	472.3	-18.55	3.96k	-3.8%
07-08-25	Thu	490.85	35.65	37.33k	7.8%
06-08-25	Wed	455.2	31.85	12.36k	7.5%
05-08-25	Tue	423.35	-3.7	5.51k	-0.9%
04-08-25	Mon	427.05	-6.9	4.75k	-1.6%
01-08-25	Fri	433.95	-3.2	2.09k	-0.7%
31-07-25	Thu	437.15	-3.2	3.7k	-0.7%
30-07-25	Wed	440.35	-3.5	4.46k	-0.8%
29-07-25	Tue	443.85	-4.75	3.62k	-1.1%
28-07-25	Mon	448.6	0.1	4.24k	0.0%
25-07-25	Fri	448.5	1.8	3.39k	0.4%
24-07-25	Thu	446.7	-9.15	3.72k	-2.0%
23-07-25	Wed	455.85	-0.15	3.28k	0.0%
22-07-25	Tue	456	3.05	2.36k	0.7%
21-07-25	Mon	452.95	-2.35	3.25k	-0.5%
18-07-25	Fri	455.3	0.7	3.82k	0.2%
17-07-25	Thu	454.6	-9.15	7.37k	-2.0%
16-07-25	Wed	463.75	0.05	4.47k	0.0%
15-07-25	Tue	463.7	6.3	8.26k	1.4%
14-07-25	Mon	457.4	1.75	6.15k	0.4%
11-07-25	Fri	455.65	-2	8.63k	-0.4%
10-07-25	Thu	457.65	-4.2	15.32k	-0.9%
09-07-25	Wed	453.55	4.1	4.7k	0.9%
08-07-25	Tue	457.75	23.6	27.1k	5.4%
07-07-25	Mon	434.15	25.5	22.44k	6.2%
04-07-25	Fri	408.65	1.5	6.69k	0.4%
03-07-25	Thu	407.15	3.4	2.77k	0.8%
02-07-25	Wed	403.75	2	12.18k	0.5%
01-07-25	Tue	401.75	-0.55	6.91k	-0.1%
30-06-25	Mon	402.3	-1.1	9.65k	-0.3%
27-06-25	Fri	403.4	-3.8	5.34k	-0.9%
26-06-25	Thu	407.2	15.75	20.39k	4.0%
25-06-25	Wed	391.45	-10.45	9.56k	-2.6%
24-06-25	Tue	401.9	5	9.65k	1.3%
23-06-25	Mon	396.9	-27.25	18.33k	-6.4%
20-06-25	Fri	424.15	1.3	3.71k	0.3%
19-06-25	Thu	422.85	-3.2	2.84k	-0.8%
18-06-25	Wed	426.05	-2.05	1.98k	-0.5%
17-06-25	Tue	428.1	-2.35	3.21k	-0.5%
16-06-25	Mon	430.45	-1.2	7.64k	-0.3%
13-06-25	Fri	431.65	0.1	5.9k	0.0%
12-06-25	Thu	431.55	4.8	7.97k	1.1%
11-06-25	Wed	426.75	2.5	9.83k	0.6%
10-06-25	Tue	424.25	8.5	8.27k	2.0%
09-06-25	Mon	415.75	-10.15	14.02k	-2.4%
06-06-25	Fri	425.9	-6.45	7.67k	-1.5%
05-06-25	Thu	432.35	2.15	4.93k	0.5%
04-06-25	Wed	430.2	-28.5	25.03k	-6.2%
03-06-25	Tue	458.7	1.2	5.38k	0.3%
02-06-25	Mon	457.5	-0.7	3.48k	-0.2%
30-05-25	Fri	458.2	1.75	5.41k	0.4%
29-05-25	Thu	456.45	-1.3	6.26k	-0.3%
28-05-25	Wed	457.75	2.75	8.29k	0.6%
27-05-25	Tue	455	1.9	3.5k	0.4%
26-05-25	Mon	453.1	-3.45	3.32k	-0.8%
23-05-25	Fri	456.55	-0.45	5.86k	-0.1%
22-05-25	Thu	457	-17.25	9.04k	-3.6%
21-05-25	Wed	474.25	-3.9	6.24k	-0.8%
20-05-25	Tue	478.15	-3.05	8.08k	-0.6%