| Titan Biotech share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-02-2026 Friday |
BSE
Sensex : 82,626.76 -1048.16 -1.25% |
NSE
Nifty 50 : 25,471.10 -336.10 -1.3% |
USD - INR
1 $ = Rs 90.66 |
Find Stock | ||
| Company: | Titan Biotech | MCap (aprox) 1002 Crores |
Symbol : 524717 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 17.2% | 14.6% | 11.4% | 24.7% | 175.0% | 123.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-02-26 | Fri | 1212.15 | 74.25 | 39.61k | 6.5% | |
| 12-02-26 | Thu | 1137.9 | 29.7 | 9.74k | 2.7% | Data Update : 8 PM |
| 11-02-26 | Wed | 1108.2 | 75.95 | 22.47k | 7.4% | 13-02-26 : 1212.15 |
| 10-02-26 | Tue | 1032.25 | 11.45 | 7.58k | 1.1% | |
| 09-02-26 | Mon | 1020.8 | 6.6 | 3.85k | 0.7% | Compared to : 05-02-26 1034.65 |
| 06-02-26 | Fri | 1014.2 | -20.45 | 7.31k | -2.0% | |
| 05-02-26 | Thu | 1034.65 | 25.85 | 7.31k | 2.6% | 7 Days % |
| 04-02-26 | Wed | 1008.8 | -25.4 | 6.09k | -2.5% | 17.2% |
| 03-02-26 | Tue | 1034.2 | 34.1 | 7.24k | 3.4% | |
| 02-02-26 | Mon | 1000.1 | 20.75 | 10.42k | 2.1% | Compared to : 13-01-26 1058.15 |
| 01-02-26 | Sun | 979.35 | 48.1 | 12.96k | 5.2% | |
| 30-01-26 | Fri | 931.25 | -19.1 | 8.56k | -2.0% | 1 Month % |
| 29-01-26 | Thu | 950.35 | -39.2 | 8.22k | -4.0% | 14.6% |
| 28-01-26 | Wed | 989.55 | 12.7 | 3.47k | 1.3% | . |
| 27-01-26 | Tue | 976.85 | -11.3 | 6.28k | -1.1% | Compared to : 12-12-25 1087.9 |
| 23-01-26 | Fri | 988.15 | 8.5 | 4.66k | 0.9% | |
| 22-01-26 | Thu | 979.65 | 13.65 | 5.9k | 1.4% | 2 Months % |
| 21-01-26 | Wed | 966 | -26.25 | 12.46k | -2.6% | 11.4% |
| 20-01-26 | Tue | 992.25 | -16.55 | 12.67k | -1.6% | |
| 19-01-26 | Mon | 1008.8 | -11.45 | 5.03k | -1.1% | Compared to : 13-11-25 971.7 |
| 16-01-26 | Fri | 1020.25 | -37.45 | 8.96k | -3.5% | |
| 14-01-26 | Wed | 1057.7 | -0.45 | 3.46k | 0.0% | 3 Months % |
| 13-01-26 | Tue | 1058.15 | 24.55 | 5.55k | 2.4% | 24.7% |
| 12-01-26 | Mon | 1033.6 | 22.85 | 6.11k | 2.3% | |
| 09-01-26 | Fri | 1010.75 | -27.65 | 8.94k | -2.7% | Compared to : 13-08-25 440.8 |
| 08-01-26 | Thu | 1038.4 | -22.85 | 4.4k | -2.2% | |
| 07-01-26 | Wed | 1061.25 | -12 | 5.22k | -1.1% | 6 Months % |
| 06-01-26 | Tue | 1073.25 | -19.65 | 4.59k | -1.8% | 175.0% |
| 05-01-26 | Mon | 1092.9 | 11.45 | 5.87k | 1.1% | |
| 02-01-26 | Fri | 1081.45 | 18.7 | 5.57k | 1.8% | Compared to : 13-02-25 543.4 |
| 01-01-26 | Thu | 1062.75 | 8.95 | 4k | 0.8% | |
| 31-12-25 | Wed | 1053.8 | -14.2 | 3.85k | -1.3% | 1 year % |
| 30-12-25 | Tue | 1068 | 15.6 | 6.27k | 1.5% | 123.1% |
| 29-12-25 | Mon | 1052.4 | -25.15 | 8.08k | -2.3% | |
| 26-12-25 | Fri | 1077.55 | -24 | 9.57k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-12-25 | Wed | 1101.55 | 52.45 | 8.9k | 5.0% | |
| 23-12-25 | Tue | 1049.1 | -7.55 | 10.73k | -0.7% | |
| 22-12-25 | Mon | 1056.65 | -37.35 | 10.64k | -3.4% | |
| 19-12-25 | Fri | 1094 | 11.55 | 12.19k | 1.1% | |
| 18-12-25 | Thu | 1082.45 | -56.95 | 6.59k | -5.0% | |
| 17-12-25 | Wed | 1139.4 | -59.95 | 23.84k | -5.0% | |
| 16-12-25 | Tue | 1199.35 | 57.1 | 6.71k | 5.0% | |
| 15-12-25 | Mon | 1142.25 | 54.35 | 7.58k | 5.0% | |
| 12-12-25 | Fri | 1087.9 | 51.8 | 8.71k | 5.0% | |
| 11-12-25 | Thu | 1036.1 | 42.55 | 13.21k | 4.3% | |
| 10-12-25 | Wed | 993.55 | 47.3 | 9.26k | 5.0% | |
| 09-12-25 | Tue | 946.25 | 44.65 | 18.4k | 5.0% | |
| 08-12-25 | Mon | 901.6 | -39.75 | 14.48k | -4.2% | |
| 05-12-25 | Fri | 941.35 | -30.25 | 7.59k | -3.1% | |
| 04-12-25 | Thu | 971.6 | -12.1 | 4.24k | -1.2% | |
| 03-12-25 | Wed | 983.7 | 1.75 | 7.61k | 0.2% | |
| 02-12-25 | Tue | 981.95 | -10.8 | 6.53k | -1.1% | |
| 01-12-25 | Mon | 992.75 | 13.25 | 10.79k | 1.4% | |
| 28-11-25 | Fri | 979.5 | -29.35 | 10.8k | -2.9% | |
| 27-11-25 | Thu | 1008.85 | -12 | 9.54k | -1.2% | |
| 26-11-25 | Wed | 1020.85 | -6.5 | 18.22k | -0.6% | |
| 25-11-25 | Tue | 1027.35 | 48.25 | 43.99k | 4.9% | |
| 24-11-25 | Mon | 979.1 | 46.6 | 27.65k | 5.0% | |
| 21-11-25 | Fri | 932.5 | -19 | 5.28k | -2.0% | |
| 20-11-25 | Thu | 951.5 | -19.4 | 3.62k | -2.0% | |
| 19-11-25 | Wed | 970.9 | -19.8 | 2.83k | -2.0% | |
| 18-11-25 | Tue | 990.7 | -20.2 | 12.43k | -2.0% | |
| 17-11-25 | Mon | 1010.9 | 19.8 | 12.35k | 2.0% | |
| 14-11-25 | Fri | 991.1 | 19.4 | 3.16k | 2.0% | |
| 13-11-25 | Thu | 971.7 | 19.05 | 13.62k | 2.0% | |
| 12-11-25 | Wed | 952.65 | 18.65 | 23.75k | 2.0% | |
| 11-11-25 | Tue | 934 | -19.05 | 7.65k | -2.0% | |
| 10-11-25 | Mon | 953.05 | -19.4 | 9.05k | -2.0% | |
| 07-11-25 | Fri | 972.45 | -19.8 | 6.25k | -2.0% | |
| 06-11-25 | Thu | 992.25 | -20.25 | 4.82k | -2.0% | |
| 04-11-25 | Tue | 1012.5 | -20.65 | 6.21k | -2.0% | |
| 03-11-25 | Mon | 1033.15 | -21.05 | 8.56k | -2.0% | |
| 31-10-25 | Fri | 1054.2 | -21.5 | 2.77k | -2.0% | |
| 30-10-25 | Thu | 1075.7 | -21.95 | 208 | -2.0% | |
| 29-10-25 | Wed | 1097.65 | -22.4 | 470 | -2.0% | |
| 28-10-25 | Tue | 1120.05 | -22.85 | 2.57k | -2.0% | |
| 27-10-25 | Mon | 1142.9 | -23.3 | 2.66k | -2.0% | |
| 24-10-25 | Fri | 1166.2 | -23.75 | 2.69k | -2.0% | |
| 23-10-25 | Thu | 1189.95 | -24.25 | 5.05k | -2.0% | |
| 21-10-25 | Tue | 1214.2 | -24.75 | 3.3k | -2.0% | |
| 20-10-25 | Mon | 1264.2 | -25.75 | 8.33k | -2.0% | |
| 17-10-25 | Fri | 1238.95 | -25.25 | 4.02k | -2.0% | |
| 16-10-25 | Thu | 1289.95 | -67.85 | 49.61k | -5.0% | |
| 15-10-25 | Wed | 1357.8 | 51.25 | 75.09k | 3.9% | |
| 14-10-25 | Tue | 1306.55 | 61.7 | 66.08k | 5.0% | |
| 13-10-25 | Mon | 1244.85 | 59.25 | 42.37k | 5.0% | |
| 10-10-25 | Fri | 1185.6 | 54.65 | 48.73k | 4.8% | |
| 09-10-25 | Thu | 1130.95 | 53.85 | 51.97k | 5.0% | |
| 08-10-25 | Wed | 1077.1 | 51.25 | 17.11k | 5.0% | |
| 07-10-25 | Tue | 1025.85 | 48.85 | 26.26k | 5.0% | |
| 06-10-25 | Mon | 977 | 8.2 | 17.3k | 0.8% | |
| 03-10-25 | Fri | 952.7 | 4.4 | 17.95k | 0.5% | |
| 01-10-25 | Wed | 968.8 | 16.1 | 20.41k | 1.7% | |
| 30-09-25 | Tue | 948.3 | 9.45 | 16.8k | 1.0% | |
| 29-09-25 | Mon | 938.85 | 36.5 | 30.49k | 4.0% | |
| 26-09-25 | Fri | 902.35 | -25.85 | 30.4k | -2.8% | |
| 25-09-25 | Thu | 928.2 | -45.35 | 30.6k | -4.7% | |
| 24-09-25 | Wed | 973.55 | -22.75 | 34.5k | -2.3% | |
| 23-09-25 | Tue | 996.3 | 15.95 | 25.81k | 1.6% | |
| 22-09-25 | Mon | 980.35 | 18.25 | 33.33k | 1.9% | |
| 19-09-25 | Fri | 962.1 | 34.6 | 41.19k | 3.7% | |
| 18-09-25 | Thu | 927.5 | 32.6 | 51.75k | 3.6% | |
| 17-09-25 | Wed | 894.9 | 42.6 | 12.5k | 5.0% | |
| 16-09-25 | Tue | 852.3 | 40.55 | 17.16k | 5.0% | |
| 15-09-25 | Mon | 811.75 | 31.05 | 22.44k | 4.0% | |
| 12-09-25 | Fri | 780.7 | 37.15 | 25.05k | 5.0% | |
| 11-09-25 | Thu | 743.55 | 35.4 | 16.68k | 5.0% | |
| 10-09-25 | Wed | 708.15 | 33.7 | 12.34k | 5.0% | |
| 09-09-25 | Tue | 674.45 | 8.1 | 8.13k | 1.2% | |
| 08-09-25 | Mon | 697.1 | 12.65 | 5.74k | 1.8% | |
| 05-09-25 | Fri | 666.35 | -30.75 | 12.4k | -4.4% | |
| 04-09-25 | Thu | 684.45 | -19.6 | 8.68k | -2.8% | |
| 03-09-25 | Wed | 704.05 | 23.9 | 13.95k | 3.5% | |
| 02-09-25 | Tue | 680.15 | -68.8 | 70.86k | -9.2% | |
| 01-09-25 | Mon | 748.95 | 25.45 | 95.57k | 3.5% | |
| 29-08-25 | Fri | 723.5 | 85.25 | 125.82k | 13.4% | |
| 28-08-25 | Thu | 638.25 | 91.4 | 106.37k | 16.7% | |
| 26-08-25 | Tue | 546.85 | 80 | 83.25k | 17.1% | |
| 25-08-25 | Mon | 466.85 | 20.9 | 10.4k | 4.7% | |
| 22-08-25 | Fri | 445.95 | -8.15 | 4.89k | -1.8% | |
| 21-08-25 | Thu | 454.1 | -4.85 | 4.43k | -1.1% | |
| 20-08-25 | Wed | 456.85 | -5.75 | 2.77k | -1.2% | |
| 19-08-25 | Tue | 458.95 | 2.1 | 4.77k | 0.5% | |
| 18-08-25 | Mon | 462.6 | -8.5 | 7.41k | -1.8% | |
| 14-08-25 | Thu | 471.1 | 30.3 | 23.36k | 6.9% | |
| 13-08-25 | Wed | 440.8 | 3.95 | 4.11k | 0.9% | |
| 12-08-25 | Tue | 436.85 | -4.8 | 1.6k | -1.1% | |
| 11-08-25 | Mon | 441.65 | -0.7 | 1.72k | -0.2% | |
| 08-08-25 | Fri | 442.35 | -21.65 | 19.96k | -4.7% | |
| 07-08-25 | Thu | 464 | -8.3 | 2.93k | -1.8% | |
| 06-08-25 | Wed | 472.3 | -18.55 | 3.96k | -3.8% | |
| 05-08-25 | Tue | 490.85 | 35.65 | 37.33k | 7.8% | |
| 04-08-25 | Mon | 455.2 | 31.85 | 12.36k | 7.5% | |
| 01-08-25 | Fri | 423.35 | -3.7 | 5.51k | -0.9% | |
| 31-07-25 | Thu | 427.05 | -6.9 | 4.75k | -1.6% | |
| 30-07-25 | Wed | 433.95 | -3.2 | 2.09k | -0.7% | |
| 29-07-25 | Tue | 437.15 | -3.2 | 3.7k | -0.7% | |
| 28-07-25 | Mon | 440.35 | -3.5 | 4.46k | -0.8% | |
| 25-07-25 | Fri | 443.85 | -4.75 | 3.62k | -1.1% | |
| 24-07-25 | Thu | 448.6 | 0.1 | 4.24k | 0.0% | |
| 23-07-25 | Wed | 448.5 | 1.8 | 3.39k | 0.4% | |
| 22-07-25 | Tue | 446.7 | -9.15 | 3.72k | -2.0% | |
| 21-07-25 | Mon | 455.85 | -0.15 | 3.28k | 0.0% | |
| 18-07-25 | Fri | 456 | 3.05 | 2.36k | 0.7% | |
| 17-07-25 | Thu | 455.3 | 0.7 | 3.82k | 0.2% | |
| 16-07-25 | Wed | 452.95 | -2.35 | 3.25k | -0.5% | |
| 15-07-25 | Tue | 454.6 | -9.15 | 7.37k | -2.0% | |
| 14-07-25 | Mon | 463.75 | 0.05 | 4.47k | 0.0% | |
| 11-07-25 | Fri | 463.7 | 6.3 | 8.26k | 1.4% | |
| 10-07-25 | Thu | 457.4 | 1.75 | 6.15k | 0.4% | |
| 09-07-25 | Wed | 455.65 | -2 | 8.63k | -0.4% | |
| 08-07-25 | Tue | 457.65 | 4.1 | 4.7k | 0.9% | |
| 07-07-25 | Mon | 453.55 | -4.2 | 15.32k | -0.9% | |
| 04-07-25 | Fri | 457.75 | 23.6 | 27.1k | 5.4% | |
| 03-07-25 | Thu | 434.15 | 25.5 | 22.44k | 6.2% | |
| 02-07-25 | Wed | 408.65 | 1.5 | 6.69k | 0.4% | |
| 01-07-25 | Tue | 407.15 | 3.4 | 2.77k | 0.8% | |
| 30-06-25 | Mon | 403.75 | 2 | 12.18k | 0.5% | |
| 27-06-25 | Fri | 401.75 | -0.55 | 6.91k | -0.1% | |
| 26-06-25 | Thu | 402.3 | -1.1 | 9.65k | -0.3% | |
| 25-06-25 | Wed | 403.4 | -3.8 | 5.34k | -0.9% | |
| 24-06-25 | Tue | 407.2 | 15.75 | 20.39k | 4.0% | |
| 23-06-25 | Mon | 391.45 | -10.45 | 9.56k | -2.6% | |
| 20-06-25 | Fri | 401.9 | 5 | 9.65k | 1.3% | |
| 19-06-25 | Thu | 396.9 | -27.25 | 18.33k | -6.4% | |
| 18-06-25 | Wed | 424.15 | 1.3 | 3.71k | 0.3% | |
| 17-06-25 | Tue | 422.85 | -3.2 | 2.84k | -0.8% | |
| 16-06-25 | Mon | 426.05 | -2.05 | 1.98k | -0.5% | |
| 13-06-25 | Fri | 428.1 | -2.35 | 3.21k | -0.5% | |
| 12-06-25 | Thu | 430.45 | -1.2 | 7.64k | -0.3% | |
| 11-06-25 | Wed | 431.65 | 0.1 | 5.9k | 0.0% | |
| 10-06-25 | Tue | 431.55 | 4.8 | 7.97k | 1.1% | |
| 09-06-25 | Mon | 426.75 | 2.5 | 9.83k | 0.6% | |
| 06-06-25 | Fri | 424.25 | 8.5 | 8.27k | 2.0% | |
| 05-06-25 | Thu | 415.75 | -10.15 | 14.02k | -2.4% | |
| 04-06-25 | Wed | 425.9 | -6.45 | 7.67k | -1.5% | |
| 03-06-25 | Tue | 432.35 | 2.15 | 4.93k | 0.5% | |
| 02-06-25 | Mon | 430.2 | -28.5 | 25.03k | -6.2% | |
| 30-05-25 | Fri | 458.7 | 1.2 | 5.38k | 0.3% | |
| 29-05-25 | Thu | 457.5 | -0.7 | 3.48k | -0.2% | |
| 28-05-25 | Wed | 458.2 | 1.75 | 5.41k | 0.4% | |
| 27-05-25 | Tue | 456.45 | -1.3 | 6.26k | -0.3% | |
| 26-05-25 | Mon | 457.75 | 2.75 | 8.29k | 0.6% | |
| 23-05-25 | Fri | 453.1 | -3.45 | 3.32k | -0.8% | |
| 22-05-25 | Thu | 455 | 1.9 | 3.5k | 0.4% | |
| 21-05-25 | Wed | 456.55 | -0.45 | 5.86k | -0.1% | |
| 20-05-25 | Tue | 457 | -17.25 | 9.04k | -3.6% | |
| 19-05-25 | Mon | 474.25 | -3.9 | 6.24k | -0.8% | |
| 16-05-25 | Fri | 478.15 | -3.05 | 8.08k | -0.6% | |
| 15-05-25 | Thu | 481.2 | 23.05 | 17.56k | 5.0% | |
| 14-05-25 | Wed | 458.15 | -2.2 | 3.95k | -0.5% | |
| 13-05-25 | Tue | 457.7 | 16.5 | 4.66k | 3.7% | |
| 12-05-25 | Mon | 460.35 | 2.65 | 3.97k | 0.6% | |
| 09-05-25 | Fri | 441.2 | -0.25 | 7.11k | -0.1% | |
| 08-05-25 | Thu | 441.45 | -6.55 | 5.25k | -1.5% | |
| 07-05-25 | Wed | 448 | 4.85 | 4.16k | 1.1% | |
| 06-05-25 | Tue | 443.15 | -18.1 | 4.55k | -3.9% | |
| 05-05-25 | Mon | 461.25 | 4.45 | 2.03k | 1.0% | |
| 02-05-25 | Fri | 456.8 | -4 | 3.24k | -0.9% | |
| 30-04-25 | Wed | 460.8 | -8.7 | 2.94k | -1.9% | |
| 29-04-25 | Tue | 465.1 | -11.15 | 7.27k | -2.3% | |
| 28-04-25 | Mon | 469.5 | 4.4 | 1.19k | 0.9% | |
| 25-04-25 | Fri | 476.25 | -22.35 | 9.27k | -4.5% | |
| 24-04-25 | Thu | 498.6 | -5.3 | 3.56k | -1.1% | |
| 23-04-25 | Wed | 492.3 | 6.3 | 2.2k | 1.3% | |
| 22-04-25 | Tue | 497.6 | 4.05 | 3.84k | 0.8% | |
| 21-04-25 | Mon | 493.55 | -1.85 | 4.55k | -0.4% | |
| 17-04-25 | Thu | 495.4 | -4.75 | 2.55k | -0.9% | |
| 16-04-25 | Wed | 500.15 | -5.8 | 2.52k | -1.1% | |
| 15-04-25 | Tue | 505.95 | 10 | 6.67k | 2.0% | |
| 11-04-25 | Fri | 495.95 | 8.8 | 7.08k | 1.8% | |
| 09-04-25 | Wed | 487.15 | 10.65 | 3.86k | 2.2% | |
| 08-04-25 | Tue | 476.5 | 17.95 | 5.58k | 3.9% | |
| 07-04-25 | Mon | 458.55 | -16 | 7.28k | -3.4% | |
| 04-04-25 | Fri | 474.65 | 7.9 | 5.44k | 1.7% | |
| 03-04-25 | Thu | 474.55 | -0.1 | 7.1k | 0.0% | |
| 02-04-25 | Wed | 466.75 | 12.3 | 4.22k | 2.7% | |
| 01-04-25 | Tue | 454.45 | 32.9 | 9.11k | 7.8% | |
| 28-03-25 | Fri | 421.55 | -3.65 | 11.75k | -0.9% | |
| 27-03-25 | Thu | 425.2 | -24.2 | 25.03k | -5.4% | |
| 26-03-25 | Wed | 449.4 | -22.3 | 9.99k | -4.7% | |
| 25-03-25 | Tue | 471.7 | -10.1 | 14.03k | -2.1% | |
| 24-03-25 | Mon | 481.8 | 9.25 | 8.72k | 2.0% | |
| 21-03-25 | Fri | 472.55 | 4.9 | 4.79k | 1.0% | |
| 20-03-25 | Thu | 467.65 | 8.95 | 8.18k | 2.0% | |
| 19-03-25 | Wed | 458.7 | 19.2 | 10.21k | 4.4% | |
| 18-03-25 | Tue | 439.5 | -4.8 | 5.13k | -1.1% | |
| 17-03-25 | Mon | 444.3 | 16.65 | 4.8k | 3.9% | |
| 13-03-25 | Thu | 427.65 | -4.4 | 9.27k | -1.0% | |
| 12-03-25 | Wed | 432.05 | 4 | 7.46k | 0.9% | |
| 11-03-25 | Tue | 428.05 | -12 | 7.88k | -2.7% | |
| 10-03-25 | Mon | 440.05 | -30.65 | 7.51k | -6.5% | |
| 07-03-25 | Fri | 470.7 | 0.4 | 5.76k | 0.1% | |
| 06-03-25 | Thu | 470.3 | -1.35 | 6.58k | -0.3% | |
| 05-03-25 | Wed | 471.65 | 24 | 7.18k | 5.4% | |
| 04-03-25 | Tue | 447.65 | 1.5 | 3.58k | 0.3% | |
| 03-03-25 | Mon | 446.15 | 0.65 | 5.86k | 0.1% | |
| 28-02-25 | Fri | 445.5 | -25.1 | 11.89k | -5.3% | |
| 27-02-25 | Thu | 447.5 | 11.7 | 5.76k | 2.7% | |
| 25-02-25 | Tue | 470.6 | 23.1 | 6.99k | 5.2% | |
| 24-02-25 | Mon | 435.8 | 2.15 | 4.41k | 0.5% | |
| 21-02-25 | Fri | 433.65 | -11.05 | 10.88k | -2.5% | |
| 20-02-25 | Thu | 444.7 | -1 | 7.93k | -0.2% | |
| 19-02-25 | Wed | 445.7 | 17.3 | 10.34k | 4.0% | |
| 18-02-25 | Tue | 428.4 | -15.2 | 16.13k | -3.4% | |
| 17-02-25 | Mon | 443.6 | 6.85 | 17.28k | 1.6% | |
| 14-02-25 | Fri | 436.75 | -106.65 | 113.89k | -19.6% | |
| 13-02-25 | Thu | 543.4 | -135.8 | 115.77k | -20.0% | |
| 12-02-25 | Wed | 679.2 | 4.25 | 4.56k | 0.6% | |
| 11-02-25 | Tue | 674.95 | -41.3 | 7.83k | -5.8% | |