Titan Company share price		* Reload page for latest data.	Stock Listed on :	24-09-04	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Titan Company		MCap (aprox) 3.8 Lack Crores	Symbol : TITAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	1.6%	11.0%	12.3%	23.1%	28.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	4269.1	11.3	1.71m	0.3%
09-02-26	Mon	4257.8	116.8	1.09m	2.8%	Data Update : 8 PM
06-02-26	Fri	4141	43.4	888.7k	1.1%	10-02-26 : 4269.1
05-02-26	Thu	4097.6	-46.4	693.64k	-1.1%
04-02-26	Wed	4144	75.4	917.28k	1.9%	Compared to  :  02-02-26 3953.2
03-02-26	Tue	4068.6	115.4	1.04m	2.9%
02-02-26	Mon	3953.2	-32.1	1.27m	-0.8%	7 Days %
01-02-26	Sun	3985.3	7.9	1.11m	0.2%	8.0%
30-01-26	Fri	3977.4	37.7	1.43m	1.0%
29-01-26	Thu	3939.7	-35.5	1.15m	-0.9%	Compared to  :  09-01-26 4201.8
28-01-26	Wed	3975.2	-21.8	809.02k	-0.5%
27-01-26	Tue	3997	-24.8	1.76m	-0.6%	1 Month %
23-01-26	Fri	4021.8	3.2	1.02m	0.1%	1.6%
22-01-26	Thu	4018.6	-60.6	818.97k	-1.5%	.
21-01-26	Wed	4079.2	3.7	552.76k	0.1%	Compared to  :  10-12-25 3845.7
20-01-26	Tue	4075.5	-68.6	586.16k	-1.7%
19-01-26	Mon	4144.1	-52.8	365.91k	-1.3%	2 Months %
16-01-26	Fri	4196.9	-24.6	686.95k	-0.6%	11.0%
14-01-26	Wed	4221.5	-17.7	998.69k	-0.4%
13-01-26	Tue	4239.2	7.6	770.71k	0.2%	Compared to  :  10-11-25 3803
12-01-26	Mon	4231.6	29.8	514.77k	0.7%
09-01-26	Fri	4201.8	-47.2	883.12k	-1.1%	3 Months %
08-01-26	Thu	4249	-24.2	1.06m	-0.6%	12.3%
07-01-26	Wed	4273.2	161.4	3.5m	3.9%
06-01-26	Tue	4111.8	32.1	820.33k	0.8%	Compared to  :  11-08-25 3467.9
05-01-26	Mon	4079.7	28	629.27k	0.7%
02-01-26	Fri	4051.7	2.4	660k	0.1%	6 Months %
01-01-26	Thu	4049.3	-2.2	444.68k	-0.1%	23.1%
31-12-25	Wed	4051.5	77.4	1.36m	1.9%
30-12-25	Tue	3974.1	-9.6	1.17m	-0.2%	Compared to  :  10-02-25 3327.45
29-12-25	Mon	3983.7	-8.3	1.24m	-0.2%
26-12-25	Fri	3992	82.7	1.11m	2.1%	1 year %
24-12-25	Wed	3909.3	-16.5	399.23k	-0.4%	28.3%
23-12-25	Tue	3925.8	-8	445.66k	-0.2%
22-12-25	Mon	3933.8	3.7	569.52k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	3930.1	10.8	730.78k	0.3%
18-12-25	Thu	3919.3	11.4	516.55k	0.3%
17-12-25	Wed	3907.9	-21.6	601.01k	-0.5%
16-12-25	Tue	3929.5	63.3	1.56m	1.6%
15-12-25	Mon	3866.2	-14	332.34k	-0.4%
12-12-25	Fri	3880.2	35.4	547.87k	0.9%
11-12-25	Thu	3844.8	-0.9	669.18k	0.0%
10-12-25	Wed	3845.7	-3.3	616.25k	-0.1%
09-12-25	Tue	3849	82	1.12m	2.2%
08-12-25	Mon	3767	-46.3	545.86k	-1.2%
05-12-25	Fri	3813.3	12.9	508.45k	0.3%
04-12-25	Thu	3800.4	-17.4	776.69k	-0.5%
03-12-25	Wed	3817.8	-68	770.64k	-1.7%
02-12-25	Tue	3885.8	-9.1	661.02k	-0.2%
01-12-25	Mon	3894.9	-12.8	603.07k	-0.3%
28-11-25	Fri	3907.7	4.4	574.82k	0.1%
27-11-25	Thu	3903.3	5.6	542.24k	0.1%
26-11-25	Wed	3897.7	42.6	364.59k	1.1%
25-11-25	Tue	3855.1	-19.2	680.37k	-0.5%
24-11-25	Mon	3874.3	-29.9	1.26m	-0.8%
21-11-25	Fri	3904.2	1.8	383.31k	0.0%
20-11-25	Thu	3902.4	-30.7	762.39k	-0.8%
19-11-25	Wed	3933.1	53.9	1.58m	1.4%
18-11-25	Tue	3879.2	10.6	849.97k	0.3%
17-11-25	Mon	3868.6	39.4	504.93k	1.0%
14-11-25	Fri	3829.2	-10	575.05k	-0.3%
13-11-25	Thu	3839.2	-11.9	668.62k	-0.3%
12-11-25	Wed	3851.1	38.7	805.03k	1.0%
11-11-25	Tue	3812.4	9.4	668.79k	0.2%
10-11-25	Mon	3803	33.7	599.57k	0.9%
07-11-25	Fri	3769.3	-5.1	729k	-0.1%
06-11-25	Thu	3774.4	-39.1	927.23k	-1.0%
04-11-25	Tue	3813.5	89	2.52m	2.4%
03-11-25	Mon	3724.5	-22.2	1.12m	-0.6%
31-10-25	Fri	3746.7	-4	900.99k	-0.1%
30-10-25	Thu	3750.7	2.4	544.15k	0.1%
29-10-25	Wed	3748.3	31.3	789.56k	0.8%
28-10-25	Tue	3717	-22.8	1.48m	-0.6%
27-10-25	Mon	3739.8	24.9	856.12k	0.7%
24-10-25	Fri	3714.9	-57.4	563.3k	-1.5%
23-10-25	Thu	3772.3	43.3	1.62m	1.2%
21-10-25	Tue	3729	-8.2	156.31k	-0.2%
20-10-25	Mon	3737.2	62.4	707.97k	1.7%
17-10-25	Fri	3674.8	34.5	1.12m	0.9%
16-10-25	Thu	3640.3	91.3	1.53m	2.6%
15-10-25	Wed	3537.4	3.8	926k	0.1%
14-10-25	Tue	3549	11.6	1.01m	0.3%
13-10-25	Mon	3533.6	1.7	606.12k	0.0%
10-10-25	Fri	3531.9	-18.7	825.27k	-0.5%
09-10-25	Thu	3550.6	-15	597.74k	-0.4%
08-10-25	Wed	3565.6	147.4	4.53m	4.3%
07-10-25	Tue	3418.2	-7.2	996.17k	-0.2%
06-10-25	Mon	3425.4	-27.9	1.18m	-0.8%
03-10-25	Fri	3453.3	45	1.66m	1.3%
01-10-25	Wed	3408.3	41.3	798.75k	1.2%
30-09-25	Tue	3367	-34.2	1.73m	-1.0%
29-09-25	Mon	3327.3	-51.2	7.52m	-1.5%
26-09-25	Fri	3401.2	73.9	1.45m	2.2%
25-09-25	Thu	3378.5	-39.8	1.14m	-1.2%
24-09-25	Wed	3418.3	-20.9	690.45k	-0.6%
23-09-25	Tue	3439.2	-18.3	1.14m	-0.5%
22-09-25	Mon	3457.5	-9.7	817.83k	-0.3%
19-09-25	Fri	3467.2	-44.1	2.34m	-1.3%
18-09-25	Thu	3511.3	-11.7	829.44k	-0.3%
17-09-25	Wed	3523	-33.8	659.87k	-1.0%
16-09-25	Tue	3556.8	22.7	724.74k	0.6%
15-09-25	Mon	3534.1	-37.8	362.29k	-1.1%
12-09-25	Fri	3571.9	-12.3	275.05k	-0.3%
11-09-25	Thu	3584.2	-36.4	495.42k	-1.0%
10-09-25	Wed	3620.6	-9.5	408.8k	-0.3%
09-09-25	Tue	3630.1	-27.9	428.37k	-0.8%
08-09-25	Mon	3658	-7.3	548.99k	-0.2%
05-09-25	Fri	3665.3	-25.8	454.12k	-0.7%
04-09-25	Thu	3691.1	0.5	635.81k	0.0%
03-09-25	Wed	3620.6	2	536.3k	0.1%
02-09-25	Tue	3690.6	70	791.87k	1.9%
01-09-25	Mon	3618.6	-10.2	297.53k	-0.3%
29-08-25	Fri	3628.8	-8.9	660.96k	-0.2%
28-08-25	Thu	3637.7	43.7	989.25k	1.2%
26-08-25	Tue	3594	-57.4	960.78k	-1.6%
25-08-25	Mon	3651.4	30.4	700.5k	0.8%
22-08-25	Fri	3621	4.7	691.84k	0.1%
21-08-25	Thu	3616.3	21.3	673.49k	0.6%
20-08-25	Wed	3595	26.9	517.03k	0.8%
19-08-25	Tue	3568.1	13.3	537.43k	0.4%
18-08-25	Mon	3554.8	65.4	1.25m	1.9%
14-08-25	Thu	3466.8	-20	360.47k	-0.6%
13-08-25	Wed	3489.4	22.6	597.99k	0.7%
12-08-25	Tue	3486.8	18.9	929.28k	0.5%
11-08-25	Mon	3467.9	7.7	563.59k	0.2%
08-08-25	Fri	3460.2	44.5	2.18m	1.3%
07-08-25	Thu	3415.7	-2	509.6k	-0.1%
06-08-25	Wed	3417.7	-0.5	635.46k	0.0%
05-08-25	Tue	3418.2	61.9	837.34k	1.8%
04-08-25	Mon	3356.3	40.3	450.43k	1.2%
01-08-25	Fri	3316	-31.3	422.98k	-0.9%
31-07-25	Thu	3347.3	-29.2	553.16k	-0.9%
30-07-25	Wed	3376.5	-2.7	443.74k	-0.1%
29-07-25	Tue	3379.2	-13.8	511.04k	-0.4%
28-07-25	Mon	3393	-69.8	603.92k	-2.0%
25-07-25	Fri	3462.8	-21.6	624.41k	-0.6%
24-07-25	Thu	3484.4	13	630.72k	0.4%
23-07-25	Wed	3471.4	-1	584.59k	0.0%
22-07-25	Tue	3472.4	39.4	1.75m	1.1%
21-07-25	Mon	3433	30.1	561.8k	0.9%
18-07-25	Fri	3402.9	-30.4	293.36k	-0.9%
17-07-25	Thu	3433.3	16	559.48k	0.5%
16-07-25	Wed	3417.3	2.3	669.53k	0.1%
15-07-25	Tue	3415	10.3	686.09k	0.3%
14-07-25	Mon	3361.6	-58.2	856.96k	-1.7%
11-07-25	Fri	3404.7	43.1	755.78k	1.3%
10-07-25	Thu	3419.8	-12.3	496.59k	-0.4%
09-07-25	Wed	3432.1	-9.2	1.87m	-0.3%
08-07-25	Tue	3441.3	-224.8	3.95m	-6.1%
07-07-25	Mon	3666.1	-20.8	829.47k	-0.6%
04-07-25	Fri	3686.9	8.2	629.93k	0.2%
03-07-25	Thu	3678.7	-29.3	528.71k	-0.8%
02-07-25	Wed	3708	7.5	583.51k	0.2%
01-07-25	Tue	3700.5	10.3	947.17k	0.3%
30-06-25	Mon	3690.2	24	921.78k	0.7%
27-06-25	Fri	3666.2	-28.5	601.29k	-0.8%
26-06-25	Thu	3694.7	42.5	1.62m	1.2%
25-06-25	Wed	3652.2	126.2	2.7m	3.6%
24-06-25	Tue	3526	20.3	968.8k	0.6%
23-06-25	Mon	3505.7	-13.3	643.33k	-0.4%
20-06-25	Fri	3519	13.6	2.94m	0.4%
19-06-25	Thu	3505.4	37.6	1.02m	1.1%
18-06-25	Wed	3467.8	62.1	972.74k	1.8%
17-06-25	Tue	3405.7	-32.4	1m	-0.9%
16-06-25	Mon	3438.1	16.2	534.67k	0.5%
13-06-25	Fri	3421.9	-30.8	821.75k	-0.9%
12-06-25	Thu	3452.7	-88.9	811.82k	-2.5%
11-06-25	Wed	3541.6	17.4	505.08k	0.5%
10-06-25	Tue	3524.2	-9.7	561.7k	-0.3%
09-06-25	Mon	3533.9	-26	540.26k	-0.7%
06-06-25	Fri	3559.9	55.9	602.42k	1.6%
05-06-25	Thu	3504	4.2	608.65k	0.1%
04-06-25	Wed	3499.8	-20	410.35k	-0.6%
03-06-25	Tue	3519.8	-5.7	676.94k	-0.2%
02-06-25	Mon	3525.5	-29.5	726.39k	-0.8%
30-05-25	Fri	3555	-33.3	962.94k	-0.9%
29-05-25	Thu	3588.3	13.6	513.1k	0.4%
28-05-25	Wed	3574.7	-14.7	449.32k	-0.4%
27-05-25	Tue	3589.4	-20.9	1.02m	-0.6%
26-05-25	Mon	3610.3	30.6	525.51k	0.9%
23-05-25	Fri	3579.7	38.7	416.72k	1.1%
22-05-25	Thu	3541	-39.5	709.85k	-1.1%
21-05-25	Wed	3580.5	-0.1	415.02k	0.0%
20-05-25	Tue	3617.7	-16	376.76k	-0.4%
19-05-25	Mon	3580.6	-37.1	811.42k	-1.0%
16-05-25	Fri	3633.7	-3.1	525.06k	-0.1%
15-05-25	Thu	3636.8	49.2	1.23m	1.4%
14-05-25	Wed	3587.6	24.4	588.16k	0.7%
13-05-25	Tue	3563.2	0.3	996.54k	0.0%
12-05-25	Mon	3562.9	52.6	956.93k	1.5%
09-05-25	Fri	3510.3	141	2.86m	4.2%
08-05-25	Thu	3338.9	39.6	1.05m	1.2%
07-05-25	Wed	3369.3	30.4	1.6m	0.9%
06-05-25	Tue	3299.3	-22.5	650.79k	-0.7%
05-05-25	Mon	3321.8	-19.2	565.18k	-0.6%
02-05-25	Fri	3341	-38.7	668.47k	-1.1%
30-04-25	Wed	3379.7	1.1	708.82k	0.0%
29-04-25	Tue	3378.6	9.5	575.44k	0.3%
28-04-25	Mon	3369.1	3.9	384.15k	0.1%
25-04-25	Fri	3365.2	-17.4	704.33k	-0.5%
24-04-25	Thu	3357.3	19.9	628.66k	0.6%
23-04-25	Wed	3382.6	25.3	901.75k	0.8%
22-04-25	Tue	3337.4	1.3	609.21k	0.0%
21-04-25	Mon	3336.1	55.4	1.08m	1.7%
17-04-25	Thu	3327.5	8.6	672.13k	0.3%
16-04-25	Wed	3272.1	-1.3	889.94k	0.0%
15-04-25	Tue	3273.4	38.5	1.12m	1.2%
11-04-25	Fri	3234.9	60.75	814.92k	1.9%
09-04-25	Wed	3174.15	51.85	1.22m	1.7%
08-04-25	Tue	3122.3	100.1	2.83m	3.3%
07-04-25	Mon	3022.2	-54	1.38m	-1.8%
04-04-25	Fri	3076.2	-51.35	901.8k	-1.6%
03-04-25	Thu	3127.55	29.1	1.12m	0.9%
02-04-25	Wed	3098.45	111.5	1.67m	3.7%
01-04-25	Tue	3063.35	-24.3	778.42k	-0.8%
28-03-25	Fri	2986.95	-76.4	1.07m	-2.5%
27-03-25	Thu	3087.65	30.15	1.64m	1.0%
26-03-25	Wed	3057.5	3.8	1.01m	0.1%
25-03-25	Tue	3053.7	-25.4	1.17m	-0.8%
24-03-25	Mon	3079.1	-83.6	1.48m	-2.6%
21-03-25	Fri	3162.7	-30.4	1.18m	-1.0%
20-03-25	Thu	3193.1	116.8	1.54m	3.8%
19-03-25	Wed	3076.3	-5.4	730.98k	-0.2%
18-03-25	Tue	3081.7	64.35	865.95k	2.1%
17-03-25	Mon	3017.35	7.2	632.35k	0.2%
13-03-25	Thu	3010.15	-8.8	785.22k	-0.3%
12-03-25	Wed	3018.95	-27.45	489.54k	-0.9%
11-03-25	Tue	3046.4	19.6	576.26k	0.6%
10-03-25	Mon	3026.8	-52.55	855.41k	-1.7%
07-03-25	Fri	3079.35	-41.75	1.02m	-1.3%
06-03-25	Thu	3121.1	34.55	1.4m	1.1%
05-03-25	Wed	3086.55	38.05	579.88k	1.2%
04-03-25	Tue	3048.5	-33.5	1.19m	-1.1%
03-03-25	Mon	3082	4.75	516.17k	0.2%
28-02-25	Fri	3077.25	-145.85	1.32m	-4.5%
27-02-25	Thu	3223.1	24.3	604.02k	0.8%
25-02-25	Tue	3198.8	25.8	642.28k	0.8%
24-02-25	Mon	3173	-6.9	431.23k	-0.2%
21-02-25	Fri	3191.45	-18.85	653.15k	-0.6%
20-02-25	Thu	3179.9	-11.55	407.79k	-0.4%
19-02-25	Wed	3210.3	-11.55	521.95k	-0.4%
18-02-25	Tue	3221.85	-11.35	592.64k	-0.4%
17-02-25	Mon	3233.2	19.95	712.61k	0.6%
14-02-25	Fri	3213.25	-18.25	587.41k	-0.6%
13-02-25	Thu	3231.5	-23.95	727.24k	-0.7%
12-02-25	Wed	3255.45	-26.35	774.62k	-0.8%
11-02-25	Tue	3281.8	-45.65	903.97k	-1.4%
10-02-25	Mon	3327.45	-97.35	904.44k	-2.8%
07-02-25	Fri	3424.8	14.05	740.16k	0.4%
06-02-25	Thu	3410.75	-80.15	1.06m	-2.3%