Titan Intech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Titan Intech Limited		MCap (aprox) 85.6 Crores	Symbol : 521005	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	1.1%	-10.3%	0.0%	35.2%	-57.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	0.96	-0.01	2.59m	-1.0%
25-09-26	Fri	0.97	-0.01	4.04m	-1.0%	Data Update : 7 PM
24-09-26	Thu	0.98	0.02	4.43m	2.1%	28-09-26 : 0.96
23-09-26	Wed	0.96	0	2.1m	0.0%
22-09-26	Tue	0.96	-0.01	3.34m	-1.0%	Compared to  :  17-09-26 0.97
21-09-26	Mon	0.97	0	2.12m	0.0%
18-09-26	Fri	0.97	0	1.71m	0.0%	7 Days %
17-09-26	Thu	0.97	-0.01	3.03m	-1.0%	-1.0%
16-09-26	Wed	0.98	0.01	3.59m	1.0%
15-09-26	Tue	0.97	0.02	8.69m	2.1%	Compared to  :  28-08-26 0.95
11-09-26	Fri	0.95	0.01	2.21m	1.1%
10-09-26	Thu	0.94	0	4.54m	0.0%	1 Month %
09-09-26	Wed	0.94	-0.02	2.46m	-2.1%	1.1%
08-09-26	Tue	0.96	0	2.52m	0.0%	.
07-09-26	Mon	0.96	-0.04	3.18m	-4.0%	Compared to  :  28-07-26 1.07
04-09-26	Fri	1	0.02	6.87m	2.0%
03-09-26	Thu	0.98	0.04	8.25m	4.3%	2 Months %
02-09-26	Wed	0.94	0	3.12m	0.0%	-10.3%
01-09-26	Tue	0.94	0	1.7m	0.0%
31-08-26	Mon	0.94	-0.01	2.6m	-1.1%	Compared to  :  29-06-26 0.96
28-08-26	Fri	0.95	0.02	4.34m	2.2%
27-08-26	Thu	0.93	-0.02	5.21m	-2.1%	3 Months %
26-08-26	Wed	0.95	-0.02	3.53m	-2.1%	0.0%
25-08-26	Tue	0.97	-0.01	8.25m	-1.0%
24-08-26	Mon	0.98	-0.02	3.23m	-2.0%	Compared to  :  27-03-26 0.71
21-08-26	Fri	1	0.03	5.71m	3.1%
20-08-26	Thu	0.97	0.02	2.65m	2.1%	6 Months %
19-08-26	Wed	0.95	-0.01	1.43m	-1.0%	35.2%
18-08-26	Tue	0.96	0	1.3m	0.0%
17-08-26	Mon	0.96	-0.02	4.11m	-2.0%	Compared to  :  29-09-25 2.24
14-08-26	Fri	0.98	-0.01	2.68m	-1.0%
13-08-26	Thu	0.99	-0.02	2.52m	-2.0%	1 year %
12-08-26	Wed	1.01	0	2.48m	0.0%	-57.1%
11-08-26	Tue	1.01	0.01	3.99m	1.0%
10-08-26	Mon	1	0	2.9m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1	0	3.92m	0.0%
06-08-26	Thu	1	0.01	3.83m	1.0%
05-08-26	Wed	0.99	-0.01	2.62m	-1.0%
04-08-26	Tue	1	0	3.89m	0.0%
03-08-26	Mon	1	0	4.13m	0.0%
31-07-26	Fri	1	-0.02	7.92m	-2.0%
30-07-26	Thu	1.02	-0.01	4.63m	-1.0%
29-07-26	Wed	1.03	-0.04	4.37m	-3.7%
28-07-26	Tue	1.07	0.08	15.91m	8.1%
27-07-26	Mon	0.99	-0.05	6.68m	-4.8%
24-07-26	Fri	1.04	0.01	6.73m	1.0%
23-07-26	Thu	1.03	0.03	11.08m	3.0%
22-07-26	Wed	1	0.02	4.14m	2.0%
21-07-26	Tue	0.98	0.04	18.94m	4.3%
20-07-26	Mon	0.94	0	2.04m	0.0%
17-07-26	Fri	0.94	-0.02	2.17m	-2.1%
16-07-26	Thu	0.96	0	981k	0.0%
15-07-26	Wed	0.96	0.01	2.23m	1.1%
14-07-26	Tue	0.95	0	2.63m	0.0%
13-07-26	Mon	0.95	0	2.37m	0.0%
10-07-26	Fri	0.95	0	1.8m	0.0%
09-07-26	Thu	0.95	-0.01	4.9m	-1.0%
08-07-26	Wed	0.96	-0.01	4.08m	-1.0%
07-07-26	Tue	0.97	0	5.29m	0.0%
06-07-26	Mon	0.97	0	3.66m	0.0%
03-07-26	Fri	0.97	-0.01	2.24m	-1.0%
02-07-26	Thu	0.98	0.01	4.13m	1.0%
01-07-26	Wed	0.97	0	4.66m	0.0%
30-06-26	Tue	0.97	0.01	3.54m	1.0%
29-06-26	Mon	0.96	-0.01	3.67m	-1.0%
25-06-26	Thu	0.97	-0.01	2.98m	-1.0%
24-06-26	Wed	0.98	-0.01	2.13m	-1.0%
23-06-26	Tue	0.99	0.01	4.16m	1.0%
22-06-26	Mon	0.98	0	3m	0.0%
19-06-26	Fri	0.98	-0.02	2.99m	-2.0%
18-06-26	Thu	1	0.03	4m	3.1%
17-06-26	Wed	0.97	-0.02	3.86m	-2.0%
16-06-26	Tue	0.99	0	4.6m	0.0%
15-06-26	Mon	0.99	0.02	5.43m	2.1%
12-06-26	Fri	0.97	-0.03	10.3m	-3.0%
11-06-26	Thu	1	-0.07	9.43m	-6.5%
10-06-26	Wed	1.07	-0.03	6.67m	-2.7%
09-06-26	Tue	1.1	0.01	8.49m	0.9%
08-06-26	Mon	1.09	0.1	26.49m	10.1%
05-06-26	Fri	0.99	0	3.42m	0.0%
04-06-26	Thu	0.99	-0.01	3.42m	-1.0%
03-06-26	Wed	1	0.01	5.01m	1.0%
02-06-26	Tue	0.99	0.05	6.09m	5.3%
01-06-26	Mon	0.94	-0.01	5.34m	-1.1%
29-05-26	Fri	0.95	-0.03	9.2m	-3.1%
27-05-26	Wed	0.98	0.02	5.26m	2.1%
26-05-26	Tue	0.96	0.03	2.74m	3.2%
25-05-26	Mon	0.93	-0.02	9.22m	-2.1%
22-05-26	Fri	0.95	-0.05	7.08m	-5.0%
21-05-26	Thu	1	-0.01	9.11m	-1.0%
20-05-26	Wed	1.01	0	9.09m	0.0%
19-05-26	Tue	1.01	0.05	13.62m	5.2%
18-05-26	Mon	0.96	0	5.58m	0.0%
15-05-26	Fri	0.96	0.03	9.79m	3.2%
14-05-26	Thu	0.93	-0.02	5.02m	-2.1%
13-05-26	Wed	0.95	0	11.55m	0.0%
12-05-26	Tue	0.95	-0.08	21.23m	-7.8%
11-05-26	Mon	1.03	0.01	6.52m	1.0%
08-05-26	Fri	1.02	-0.01	16.41m	-1.0%
07-05-26	Thu	1.03	0.07	12.77m	7.3%
06-05-26	Wed	0.96	0.08	55.27m	9.1%
05-05-26	Tue	0.88	0	2.84m	0.0%
04-05-26	Mon	0.88	0.06	5.38m	7.3%
30-04-26	Thu	0.82	0	2.86m	0.0%
29-04-26	Wed	0.82	-0.01	2.89m	-1.2%
28-04-26	Tue	0.83	-0.06	14.86m	-6.7%
27-04-26	Mon	0.89	-0.04	7.22m	-4.3%
24-04-26	Fri	0.93	-0.01	2.32m	-1.1%
23-04-26	Thu	0.94	0	2.89m	0.0%
22-04-26	Wed	0.94	0.02	3.35m	2.2%
21-04-26	Tue	0.92	0.02	3.42m	2.2%
20-04-26	Mon	0.9	0.08	7.03m	9.8%
17-04-26	Fri	0.82	-0.07	10.56m	-7.9%
16-04-26	Thu	0.89	-0.04	5.54m	-4.3%
15-04-26	Wed	0.93	0	3.74m	0.0%
13-04-26	Mon	0.93	0	5.33m	0.0%
10-04-26	Fri	0.93	-0.01	10.38m	-1.1%
09-04-26	Thu	0.94	0.08	3.74m	9.3%
08-04-26	Wed	0.86	0.07	1.77m	8.9%
07-04-26	Tue	0.79	0.03	1.23m	3.9%
06-04-26	Mon	0.76	0.03	2.04m	4.1%
02-04-26	Thu	0.73	0.02	2.79m	2.8%
01-04-26	Wed	0.71	0.03	2.05m	4.4%
30-03-26	Mon	0.68	-0.03	3.35m	-4.2%
27-03-26	Fri	0.71	-0.03	4.83m	-4.1%
25-03-26	Wed	0.74	0.03	4.26m	4.2%
24-03-26	Tue	0.71	-0.01	3.67m	-1.4%
23-03-26	Mon	0.72	-0.03	4.8m	-4.0%
20-03-26	Fri	0.75	0.03	10.37m	4.2%
19-03-26	Thu	0.72	0.03	6.08m	4.3%
18-03-26	Wed	0.69	-0.19	12.05m	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.88	-0.02	4.75m	-2.2%
26-02-26	Thu	0.9	-0.03	3.96m	-3.2%
25-02-26	Wed	0.93	0	2.81m	0.0%
24-02-26	Tue	0.93	0	1.76m	0.0%
23-02-26	Mon	0.93	0	1.65m	0.0%
20-02-26	Fri	0.93	-0.03	2.26m	-3.1%
19-02-26	Thu	0.96	0.01	1.45m	1.1%
18-02-26	Wed	0.95	-0.03	2.99m	-3.1%
17-02-26	Tue	0.98	-0.03	4.89m	-3.0%
16-02-26	Mon	1.01	0.04	3.77m	4.1%
13-02-26	Fri	0.97	-0.01	3.54m	-1.0%
12-02-26	Thu	0.98	-0.02	6.62m	-2.0%
11-02-26	Wed	1	0.04	6.13m	4.2%
10-02-26	Tue	0.96	-0.05	1.08m	-5.0%
09-02-26	Mon	1.01	-0.05	2.02m	-4.7%
06-02-26	Fri	1.06	0.05	9.7m	5.0%
05-02-26	Thu	1.01	0.04	6.6m	4.1%
04-02-26	Wed	0.97	0.04	5.46m	4.3%
03-02-26	Tue	0.93	0.04	3.74m	4.5%
02-02-26	Mon	0.89	0.04	6.73m	4.7%
01-02-26	Sun	0.85	0.04	7.11m	4.9%
30-01-26	Fri	0.81	0.02	5.9m	2.5%
29-01-26	Thu	0.79	-0.04	4.32m	-4.8%
28-01-26	Wed	0.83	-0.04	6.38m	-4.6%
27-01-26	Tue	0.87	-0.03	7.16m	-3.3%
23-01-26	Fri	0.9	-0.04	1.9m	-4.3%
22-01-26	Thu	0.94	-0.04	7.95m	-4.1%
21-01-26	Wed	0.98	0	4.62m	0.0%
20-01-26	Tue	0.98	0	8.81m	0.0%
19-01-26	Mon	0.98	-0.05	9.63m	-4.9%
16-01-26	Fri	1.03	0.04	15.1m	4.0%
14-01-26	Wed	0.99	-0.05	5.11m	-4.8%
13-01-26	Tue	1.04	-0.05	6.44m	-4.6%
12-01-26	Mon	1.09	-0.05	20.38m	-4.4%
09-01-26	Fri	1.14	-0.06	1.68m	-5.0%
08-01-26	Thu	1.2	-0.06	1.84m	-4.8%
07-01-26	Wed	1.26	-0.06	12.91m	-4.5%
06-01-26	Tue	1.32	0.06	25.11m	4.8%
05-01-26	Mon	1.26	0.06	12.62m	5.0%
02-01-26	Fri	1.2	0.05	28.22m	4.3%
01-01-26	Thu	1.15	0.05	93.79m	4.5%
31-12-25	Wed	1.1	-0.05	13.23m	-4.3%
30-12-25	Tue	1.15	-0.06	1.15m	-5.0%
29-12-25	Mon	1.21	-0.06	969.63k	-4.7%
26-12-25	Fri	1.27	-0.06	1.08m	-4.5%
24-12-25	Wed	1.33	-0.07	1.37m	-5.0%
23-12-25	Tue	1.4	-0.07	771.98k	-4.8%
22-12-25	Mon	1.47	-0.07	467.03k	-4.5%
19-12-25	Fri	1.54	-0.08	984.25k	-4.9%
18-12-25	Thu	1.62	-0.08	490.82k	-4.7%
17-12-25	Wed	1.7	-0.08	568.37k	-4.5%
16-12-25	Tue	1.78	-0.03	206.54k	-1.7%
15-12-25	Mon	1.81	-0.03	259.24k	-1.6%
12-12-25	Fri	1.84	-0.03	161.99k	-1.6%
11-12-25	Thu	1.87	-0.03	208.35k	-1.6%
10-12-25	Wed	1.9	-0.03	175.24k	-1.6%
09-12-25	Tue	1.93	-0.03	178.53k	-1.5%
08-12-25	Mon	1.96	-0.03	136.97k	-1.5%
05-12-25	Fri	1.99	-0.04	160.88k	-2.0%
04-12-25	Thu	2.03	-0.04	257.56k	-1.9%
03-12-25	Wed	2.07	-0.04	260.81k	-1.9%
02-12-25	Tue	2.11	-0.04	210.23k	-1.9%
01-12-25	Mon	2.15	-0.04	163.5k	-1.8%
28-11-25	Fri	2.19	-0.04	293.18k	-1.8%
27-11-25	Thu	2.23	-0.04	255.52k	-1.8%
26-11-25	Wed	2.27	-0.04	168.38k	-1.7%
25-11-25	Tue	2.31	-0.04	164.71k	-1.7%
24-11-25	Mon	2.35	-0.04	409.87k	-1.7%
21-11-25	Fri	2.39	-0.04	311.85k	-1.6%
20-11-25	Thu	2.43	-0.04	643.53k	-1.6%
19-11-25	Wed	2.47	-0.05	731.48k	-1.9%
18-11-25	Tue	2.52	-0.05	992.03k	-2.0%
17-11-25	Mon	2.57	-0.05	363.93k	-1.9%
14-11-25	Fri	2.62	-0.05	993.03k	-1.9%
13-11-25	Thu	2.67	-0.05	2.53m	-1.8%
12-11-25	Wed	2.72	-0.14	12.85m	-4.9%
11-11-25	Tue	2.86	0.13	10.36m	4.8%
10-11-25	Mon	2.73	0.13	14.87m	5.0%
07-11-25	Fri	2.6	0.12	1.11m	4.8%
06-11-25	Thu	2.48	0.11	1.41m	4.6%
04-11-25	Tue	2.37	-1.77	5.64m	-42.8%
03-11-25	Mon	4.14	-0.21	12.6m	-4.8%
31-10-25	Fri	4.35	0.2	9.13m	4.8%
30-10-25	Thu	4.15	0.19	12.52m	4.8%
29-10-25	Wed	3.96	0.18	9.1m	4.8%
28-10-25	Tue	3.78	0.18	8.83m	5.0%
27-10-25	Mon	3.6	0.17	9.34m	5.0%
24-10-25	Fri	3.43	0.16	2.39m	4.9%
23-10-25	Thu	3.27	0.15	3.16m	4.8%
21-10-25	Tue	3.12	0.14	4.75m	4.7%
20-10-25	Mon	2.98	-0.7	28.16m	-19.0%
17-10-25	Fri	3.68	0.41	12.29m	12.5%
16-10-25	Thu	3.27	0.23	11.66m	7.6%
15-10-25	Wed	3.04	0.11	13.92m	3.8%
14-10-25	Tue	2.93	-0.03	8.66m	-1.0%
13-10-25	Mon	2.96	0.13	14.22m	4.6%
10-10-25	Fri	2.83	0.26	12.73m	10.1%
09-10-25	Thu	2.57	0.14	6.25m	5.8%
08-10-25	Wed	2.43	0.12	5.21m	5.2%
07-10-25	Tue	2.31	0.04	3.46m	1.8%
06-10-25	Mon	2.27	0.07	3.14m	3.2%
03-10-25	Fri	2.2	0.03	1.23m	1.4%
01-10-25	Wed	2.17	-0.04	2.82m	-1.8%
30-09-25	Tue	2.21	-0.03	2.02m	-1.3%
29-09-25	Mon	2.24	-0.02	5.48m	-0.9%
26-09-25	Fri	2.26	-0.01	1.36m	-0.4%
25-09-25	Thu	2.27	0.07	5.33m	3.2%
24-09-25	Wed	2.2	-0.06	3.27m	-2.7%