Titan Intech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Titan Intech Limited		MCap (aprox) 73 Crores	Symbol : 521005	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	10.1%	-24.3%	-59.5%	-96.2%	-94.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.87	-0.03	2.7m	-3.3%
26-02-26	Thu	0.9	0.02	1.18m	2.3%	Data Update : 8 PM
25-02-26	Wed	0.88	-0.02	4.75m	-2.2%	27-02-26 : 0.87
24-02-26	Tue	0.9	-0.03	3.96m	-3.2%
23-02-26	Mon	0.93	0	2.81m	0.0%	Compared to  :  19-02-26 0.93
20-02-26	Fri	0.93	0	1.76m	0.0%
19-02-26	Thu	0.93	0	1.65m	0.0%	7 Days %
18-02-26	Wed	0.93	-0.03	2.26m	-3.1%	-6.5%
17-02-26	Tue	0.96	0.01	1.45m	1.1%
16-02-26	Mon	0.95	-0.03	2.99m	-3.1%	Compared to  :  27-01-26 0.79
13-02-26	Fri	0.98	-0.03	4.89m	-3.0%
12-02-26	Thu	1.01	0.04	3.77m	4.1%	1 Month %
11-02-26	Wed	0.97	-0.01	3.54m	-1.0%	10.1%
10-02-26	Tue	0.98	-0.02	6.62m	-2.0%	.
09-02-26	Mon	1	0.04	6.13m	4.2%	Compared to  :  26-12-25 1.15
06-02-26	Fri	0.96	-0.05	1.08m	-5.0%
05-02-26	Thu	1.01	-0.05	2.02m	-4.7%	2 Months %
04-02-26	Wed	1.06	0.05	9.7m	5.0%	-24.3%
03-02-26	Tue	1.01	0.04	6.6m	4.1%
02-02-26	Mon	0.97	0.04	5.46m	4.3%	Compared to  :  27-11-25 2.15
01-02-26	Sun	0.93	0.04	3.74m	4.5%
30-01-26	Fri	0.89	0.04	6.73m	4.7%	3 Months %
29-01-26	Thu	0.85	0.04	7.11m	4.9%	-59.5%
28-01-26	Wed	0.81	0.02	5.9m	2.5%
27-01-26	Tue	0.79	-0.04	4.32m	-4.8%	Compared to  :  26-08-25 22.82
23-01-26	Fri	0.83	-0.04	6.38m	-4.6%
22-01-26	Thu	0.87	-0.03	7.16m	-3.3%	6 Months %
21-01-26	Wed	0.9	-0.04	1.9m	-4.3%	-96.2%
20-01-26	Tue	0.94	-0.04	7.95m	-4.1%
19-01-26	Mon	0.98	0	4.62m	0.0%	Compared to  :  27-02-25 14.61
16-01-26	Fri	0.98	0	8.81m	0.0%
14-01-26	Wed	0.98	-0.05	9.63m	-4.9%	1 year %
13-01-26	Tue	1.03	0.04	15.1m	4.0%	-94.0%
12-01-26	Mon	0.99	-0.05	5.11m	-4.8%
09-01-26	Fri	1.04	-0.05	6.44m	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.09	-0.05	20.38m	-4.4%
07-01-26	Wed	1.14	-0.06	1.68m	-5.0%
06-01-26	Tue	1.2	-0.06	1.84m	-4.8%
05-01-26	Mon	1.26	-0.06	12.91m	-4.5%
02-01-26	Fri	1.32	0.06	25.11m	4.8%
01-01-26	Thu	1.26	0.06	12.62m	5.0%
31-12-25	Wed	1.2	0.05	28.22m	4.3%
30-12-25	Tue	1.15	0.05	93.79m	4.5%
29-12-25	Mon	1.1	-0.05	13.23m	-4.3%
26-12-25	Fri	1.15	-0.06	1.15m	-5.0%
24-12-25	Wed	1.21	-0.06	969.63k	-4.7%
23-12-25	Tue	1.27	-0.06	1.08m	-4.5%
22-12-25	Mon	1.33	-0.07	1.37m	-5.0%
19-12-25	Fri	1.4	-0.07	771.98k	-4.8%
18-12-25	Thu	1.47	-0.07	467.03k	-4.5%
17-12-25	Wed	1.54	-0.08	984.25k	-4.9%
16-12-25	Tue	1.62	-0.08	490.82k	-4.7%
15-12-25	Mon	1.7	-0.08	568.37k	-4.5%
12-12-25	Fri	1.78	-0.03	206.54k	-1.7%
11-12-25	Thu	1.81	-0.03	259.24k	-1.6%
10-12-25	Wed	1.84	-0.03	161.99k	-1.6%
09-12-25	Tue	1.87	-0.03	208.35k	-1.6%
08-12-25	Mon	1.9	-0.03	175.24k	-1.6%
05-12-25	Fri	1.93	-0.03	178.53k	-1.5%
04-12-25	Thu	1.96	-0.03	136.97k	-1.5%
03-12-25	Wed	1.99	-0.04	160.88k	-2.0%
02-12-25	Tue	2.03	-0.04	257.56k	-1.9%
01-12-25	Mon	2.07	-0.04	260.81k	-1.9%
28-11-25	Fri	2.11	-0.04	210.23k	-1.9%
27-11-25	Thu	2.15	-0.04	163.5k	-1.8%
26-11-25	Wed	2.19	-0.04	293.18k	-1.8%
25-11-25	Tue	2.23	-0.04	255.52k	-1.8%
24-11-25	Mon	2.27	-0.04	168.38k	-1.7%
21-11-25	Fri	2.31	-0.04	164.71k	-1.7%
20-11-25	Thu	2.35	-0.04	409.87k	-1.7%
19-11-25	Wed	2.39	-0.04	311.85k	-1.6%
18-11-25	Tue	2.43	-0.04	643.53k	-1.6%
17-11-25	Mon	2.47	-0.05	992.03k	-2.0%
14-11-25	Fri	2.52	-0.05	731.48k	-1.9%
13-11-25	Thu	2.57	-0.05	363.93k	-1.9%
12-11-25	Wed	2.62	-0.05	993.03k	-1.9%
11-11-25	Tue	2.67	-0.05	2.53m	-1.8%
10-11-25	Mon	2.72	-0.14	12.85m	-4.9%
07-11-25	Fri	2.86	0.13	10.36m	4.8%
06-11-25	Thu	2.73	0.13	14.87m	5.0%
04-11-25	Tue	2.48	0.11	1.41m	4.6%
03-11-25	Mon	2.6	0.12	1.11m	4.8%
31-10-25	Fri	2.37	-1.77	5.64m	-42.8%
30-10-25	Thu	4.14	-0.21	12.6m	-4.8%
29-10-25	Wed	4.35	0.2	9.13m	4.8%
28-10-25	Tue	4.15	0.19	12.52m	4.8%
27-10-25	Mon	3.96	0.18	9.1m	4.8%
24-10-25	Fri	3.78	0.18	8.83m	5.0%
23-10-25	Thu	3.6	0.17	9.34m	5.0%
21-10-25	Tue	3.43	0.16	2.39m	4.9%
20-10-25	Mon	3.27	0.15	3.16m	4.8%
17-10-25	Fri	2.98	-0.7	28.16m	-19.0%
16-10-25	Thu	3.12	0.14	4.75m	4.7%
15-10-25	Wed	3.68	0.41	12.29m	12.5%
14-10-25	Tue	3.27	0.23	11.66m	7.6%
13-10-25	Mon	3.04	0.11	13.92m	3.8%
10-10-25	Fri	2.93	-0.03	8.66m	-1.0%
09-10-25	Thu	2.96	0.13	14.22m	4.6%
08-10-25	Wed	2.83	0.26	12.73m	10.1%
07-10-25	Tue	2.57	0.14	6.25m	5.8%
06-10-25	Mon	2.43	0.12	5.21m	5.2%
03-10-25	Fri	2.31	0.04	3.46m	1.8%
01-10-25	Wed	2.27	0.07	3.14m	3.2%
30-09-25	Tue	2.2	0.03	1.23m	1.4%
29-09-25	Mon	2.17	-0.04	2.82m	-1.8%
26-09-25	Fri	2.21	-0.03	2.02m	-1.3%
25-09-25	Thu	2.24	-0.02	5.48m	-0.9%
24-09-25	Wed	2.26	-0.01	1.36m	-0.4%
23-09-25	Tue	2.27	0.07	5.33m	3.2%
22-09-25	Mon	2.26	-0.02	2.92m	-0.9%
19-09-25	Fri	2.2	-0.06	3.27m	-2.7%
18-09-25	Thu	2.28	0.02	2.12m	0.9%
17-09-25	Wed	2.26	0.07	6.31m	3.2%
16-09-25	Tue	2.19	-0.04	3.3m	-1.8%
15-09-25	Mon	2.23	-0.07	6.12m	-3.0%
12-09-25	Fri	2.3	-0.02	9.21m	-0.9%
11-09-25	Thu	2.32	-0.11	9.89m	-4.5%
10-09-25	Wed	2.43	-0.11	10.21m	-4.3%
09-09-25	Tue	2.54	0	13.83m	0.0%
08-09-25	Mon	2.54	-23.16	9.06m	-90.1%
05-09-25	Fri	25.7	0.81	2.34m	3.3%
04-09-25	Thu	23.94	1	1.72m	4.4%
03-09-25	Wed	24.89	0.95	1.19m	4.0%
02-09-25	Tue	22.94	0.22	547.44k	1.0%
01-09-25	Mon	22.72	-0.76	2.94m	-3.2%
29-08-25	Fri	23.48	0.59	1.04m	2.6%
28-08-25	Thu	22.89	0.07	781.59k	0.3%
26-08-25	Tue	22.82	0.33	447.8k	1.5%
25-08-25	Mon	22.49	-0.24	2.29m	-1.1%
22-08-25	Fri	22.73	0.03	766.45k	0.1%
21-08-25	Thu	22.7	0.58	857.7k	2.6%
20-08-25	Wed	22.12	-0.29	893.7k	-1.3%
19-08-25	Tue	22.41	-0.28	471.74k	-1.2%
18-08-25	Mon	22.69	0.79	457.41k	3.6%
14-08-25	Thu	21.9	0.98	642.62k	4.7%
13-08-25	Wed	20.92	1.09	733.3k	5.5%
12-08-25	Tue	19.83	-0.26	327.9k	-1.3%
11-08-25	Mon	20.09	0.43	440.97k	2.2%
08-08-25	Fri	19.66	0.6	611.42k	3.1%
07-08-25	Thu	19.06	0.03	425.67k	0.2%
06-08-25	Wed	19.03	-0.22	382.06k	-1.1%
05-08-25	Tue	19.25	0.52	546.88k	2.8%
04-08-25	Mon	18.73	1.01	682.18k	5.7%
01-08-25	Fri	17.72	-0.01	361.38k	-0.1%
31-07-25	Thu	17.75	0.1	347.21k	0.6%
30-07-25	Wed	17.73	-0.02	248.6k	-0.1%
29-07-25	Tue	17.65	0.28	754.01k	1.6%
28-07-25	Mon	17.37	0.64	378.49k	3.8%
25-07-25	Fri	16.73	0.3	275.19k	1.8%
24-07-25	Thu	16.43	-0.17	109.79k	-1.0%
23-07-25	Wed	16.6	0.4	139.36k	2.5%
22-07-25	Tue	16.2	-0.11	240.52k	-0.7%
21-07-25	Mon	16.31	0.22	358.27k	1.4%
18-07-25	Fri	16.09	0.75	917.07k	4.9%
17-07-25	Thu	15.34	0.73	789.49k	5.0%
16-07-25	Wed	14.61	0.03	452.5k	0.2%
15-07-25	Tue	14.58	-0.11	221.93k	-0.7%
14-07-25	Mon	14.69	-0.1	182.53k	-0.7%
11-07-25	Fri	14.79	-0.03	149.63k	-0.2%
10-07-25	Thu	14.82	0.07	105.09k	0.5%
09-07-25	Wed	14.75	-0.12	156.49k	-0.8%
08-07-25	Tue	14.87	-0.01	133.78k	-0.1%
07-07-25	Mon	14.88	-0.02	158.95k	-0.1%
04-07-25	Fri	14.9	-0.16	197.22k	-1.1%
03-07-25	Thu	15.06	0	178.4k	0.0%
02-07-25	Wed	15.06	-0.15	230.05k	-1.0%
01-07-25	Tue	15.21	0.25	195.58k	1.7%
30-06-25	Mon	14.96	0.42	473.5k	2.9%
27-06-25	Fri	14.54	-0.14	190.76k	-1.0%
26-06-25	Thu	14.68	-0.11	360.42k	-0.7%
25-06-25	Wed	14.79	-0.03	571.33k	-0.2%
24-06-25	Tue	14.82	0.01	211.75k	0.1%
23-06-25	Mon	14.81	-0.16	280.58k	-1.1%
20-06-25	Fri	14.97	0.04	187.66k	0.3%
19-06-25	Thu	14.93	-0.01	358.85k	-0.1%
18-06-25	Wed	14.94	-0.01	177.93k	-0.1%
17-06-25	Tue	14.95	-0.23	385.08k	-1.5%
16-06-25	Mon	15.18	0.13	319.77k	0.9%
13-06-25	Fri	15.05	-0.08	174.58k	-0.5%
12-06-25	Thu	15.13	0	387.08k	0.0%
11-06-25	Wed	15.13	0.55	888.14k	3.8%
10-06-25	Tue	14.58	0.05	547.6k	0.3%
09-06-25	Mon	14.53	-0.04	446.13k	-0.3%
06-06-25	Fri	14.55	0.05	282.9k	0.3%
05-06-25	Thu	14.57	0.02	498.57k	0.1%
04-06-25	Wed	14.5	0.17	452.39k	1.2%
03-06-25	Tue	14.33	0.08	299.57k	0.6%
02-06-25	Mon	14.25	0.15	203.28k	1.1%
30-05-25	Fri	14.1	-0.42	855.2k	-2.9%
29-05-25	Thu	14.52	-0.4	253.4k	-2.7%
28-05-25	Wed	14.92	0.04	211.28k	0.3%
27-05-25	Tue	14.72	-0.55	258.71k	-3.6%
26-05-25	Mon	14.88	0.16	262.43k	1.1%
23-05-25	Fri	15.27	0.57	355.62k	3.9%
22-05-25	Thu	14.7	0.26	207.54k	1.8%
21-05-25	Wed	14.44	0.47	236.01k	3.4%
20-05-25	Tue	13.97	0.27	231.61k	2.0%
19-05-25	Mon	13.7	0.28	150.46k	2.1%
16-05-25	Fri	13.42	0.15	246.06k	1.1%
15-05-25	Thu	13.27	0.05	356.37k	0.4%
14-05-25	Wed	12.93	0.61	233.73k	5.0%
13-05-25	Tue	13.22	0.29	407.35k	2.2%
12-05-25	Mon	12.32	0.57	182.1k	4.9%
09-05-25	Fri	11.75	0.09	148.17k	0.8%
08-05-25	Thu	11.9	-0.15	113.08k	-1.3%
07-05-25	Wed	11.81	-0.55	221.12k	-4.4%
06-05-25	Tue	12.36	-0.29	92.3k	-2.3%
05-05-25	Mon	12.65	-0.11	126.5k	-0.9%
02-05-25	Fri	12.76	0.01	64.67k	0.1%
30-04-25	Wed	12.75	-0.39	229.92k	-3.0%
29-04-25	Tue	13.14	0.04	228.69k	0.3%
28-04-25	Mon	13.1	-0.22	292.88k	-1.7%
25-04-25	Fri	13.32	-0.17	301.25k	-1.3%
24-04-25	Thu	13.49	0.11	291.66k	0.8%
23-04-25	Wed	13.36	0.05	337.99k	0.4%
22-04-25	Tue	13.38	0.02	152.53k	0.1%
21-04-25	Mon	13.31	0.22	200.07k	1.7%
17-04-25	Thu	13.09	-0.25	347.78k	-1.9%
16-04-25	Wed	13.34	-0.04	245.83k	-0.3%
15-04-25	Tue	13.38	0.04	168.41k	0.3%
11-04-25	Fri	13.34	0.33	110.35k	2.5%
09-04-25	Wed	13.01	-0.29	97.77k	-2.2%
08-04-25	Tue	13.3	0.24	94.35k	1.8%
07-04-25	Mon	13.06	-0.59	170.7k	-4.3%
04-04-25	Fri	13.65	0.21	110.78k	1.6%
03-04-25	Thu	13.44	0.34	241.52k	2.6%
02-04-25	Wed	13.1	0.26	180.5k	2.0%
01-04-25	Tue	12.84	0.61	186.89k	5.0%
28-03-25	Fri	12.23	-0.13	464.71k	-1.1%
27-03-25	Thu	12.36	-0.52	284.44k	-4.0%
26-03-25	Wed	12.88	-0.48	257.27k	-3.6%
25-03-25	Tue	13.36	-0.69	309.45k	-4.9%
24-03-25	Mon	14.05	-0.12	194.19k	-0.8%
21-03-25	Fri	14.17	-0.21	253.78k	-1.5%
20-03-25	Thu	14.38	0.68	275.33k	5.0%
19-03-25	Wed	13.7	0.24	166.11k	1.8%
18-03-25	Tue	13.46	0.17	289.05k	1.3%
17-03-25	Mon	13.29	-0.68	185.79k	-4.9%
13-03-25	Thu	14.18	-0.14	162.5k	-1.0%
12-03-25	Wed	13.97	-0.21	104.43k	-1.5%
11-03-25	Tue	14.32	-0.42	158.41k	-2.8%
10-03-25	Mon	14.74	-0.6	153.77k	-3.9%
07-03-25	Fri	15.34	0.73	349.77k	5.0%
06-03-25	Thu	14.61	0.69	248.47k	5.0%
05-03-25	Wed	13.92	0.66	302.24k	5.0%
04-03-25	Tue	13.26	-0.38	257.65k	-2.8%
03-03-25	Mon	13.64	-0.52	283.99k	-3.7%
28-02-25	Fri	14.16	-0.45	124.87k	-3.1%
27-02-25	Thu	14.61	-0.11	261.84k	-0.7%
25-02-25	Tue	14.72	0.34	244.33k	2.4%