Titan Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Titan Securities Ltd		MCap (aprox) 106.3 Crores	Symbol : 530045	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	0.8%	-5.1%	-14.4%	22.4%	28.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	42.31	-0.48	29.28k	-1.1%
22-07-26	Wed	42.79	0.9	29.1k	2.1%	Data Update : 7 PM
21-07-26	Tue	41.89	0.09	16.63k	0.2%	23-07-26 : 42.31
20-07-26	Mon	41.8	-0.32	31.03k	-0.8%
17-07-26	Fri	42.12	0.4	27.6k	1.0%	Compared to  :  14-07-26 41.86
16-07-26	Thu	41.72	-0.05	1.33k	-0.1%
15-07-26	Wed	41.77	-0.09	28.32k	-0.2%	7 Days %
14-07-26	Tue	41.86	0.1	17.79k	0.2%	1.1%
13-07-26	Mon	41.76	-1.03	27.39k	-2.4%
10-07-26	Fri	42.79	0.78	15.38k	1.9%	Compared to  :  23-06-26 41.98
09-07-26	Thu	42.01	0.23	29.98k	0.6%
08-07-26	Wed	41.78	-1.07	31.63k	-2.5%	1 Month %
07-07-26	Tue	42.85	-0.87	27.75k	-2.0%	0.8%
06-07-26	Mon	43.72	0.73	28.97k	1.7%	.
03-07-26	Fri	42.99	1.07	36.17k	2.6%	Compared to  :  22-05-26 44.57
02-07-26	Thu	41.92	-0.34	18.05k	-0.8%
01-07-26	Wed	42.26	0.41	28.85k	1.0%	2 Months %
30-06-26	Tue	41.85	-0.35	29.16k	-0.8%	-5.1%
29-06-26	Mon	42.2	-0.26	27.32k	-0.6%
25-06-26	Thu	42.46	0.09	29.26k	0.2%	Compared to  :  23-04-26 49.45
24-06-26	Wed	42.37	0.39	2.71k	0.9%
23-06-26	Tue	41.98	-0.12	21.2k	-0.3%	3 Months %
22-06-26	Mon	42.1	-0.72	37.25k	-1.7%	-14.4%
19-06-26	Fri	42.82	-0.34	13.25k	-0.8%
18-06-26	Thu	43.16	-0.54	32.81k	-1.2%	Compared to  :  23-01-26 34.58
17-06-26	Wed	43.7	-0.05	32.06k	-0.1%
16-06-26	Tue	43.75	0.97	7.99k	2.3%	6 Months %
15-06-26	Mon	42.78	0.25	27.14k	0.6%	22.4%
12-06-26	Fri	42.53	0.56	29.26k	1.3%
11-06-26	Thu	41.97	-1.7	19.26k	-3.9%	Compared to  :  23-07-25 32.93
10-06-26	Wed	43.67	-0.15	29.43k	-0.3%
09-06-26	Tue	43.82	-0.23	32.79k	-0.5%	1 year %
08-06-26	Mon	44.05	0.22	29.21k	0.5%	28.5%
05-06-26	Fri	43.83	0.2	36.17k	0.5%
04-06-26	Thu	43.63	-0.12	27.8k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	43.75	-0.23	26.98k	-0.5%
02-06-26	Tue	43.98	0.19	32.63k	0.4%
01-06-26	Mon	43.79	-1.29	32.15k	-2.9%
29-05-26	Fri	45.08	0.55	31.29k	1.2%
27-05-26	Wed	44.53	-0.19	43.54k	-0.4%
26-05-26	Tue	44.72	-0.08	30.38k	-0.2%
25-05-26	Mon	44.8	0.23	34.79k	0.5%
22-05-26	Fri	44.57	-0.26	17.16k	-0.6%
21-05-26	Thu	44.83	0.16	25.88k	0.4%
20-05-26	Wed	44.67	0.11	19.87k	0.2%
19-05-26	Tue	44.56	1.61	13.87k	3.7%
18-05-26	Mon	42.95	0.52	10.99k	1.2%
15-05-26	Fri	42.43	-0.71	10.88k	-1.6%
14-05-26	Thu	43.14	2	4.87k	4.9%
13-05-26	Wed	41.14	-0.57	13.07k	-1.4%
12-05-26	Tue	41.71	-3.21	24.48k	-7.1%
11-05-26	Mon	44.92	-3.84	27.05k	-7.9%
08-05-26	Fri	48.76	1.1	7.09k	2.3%
07-05-26	Thu	47.66	1.7	18.73k	3.7%
06-05-26	Wed	45.96	0.56	9.22k	1.2%
05-05-26	Tue	45.4	-0.28	6.17k	-0.6%
04-05-26	Mon	45.68	-0.49	8.49k	-1.1%
30-04-26	Thu	46.17	-1.8	17.11k	-3.8%
29-04-26	Wed	47.97	0.68	9.67k	1.4%
28-04-26	Tue	47.29	-1.46	9.07k	-3.0%
27-04-26	Mon	48.75	-0.77	12.59k	-1.6%
24-04-26	Fri	49.52	0.07	4.88k	0.1%
23-04-26	Thu	49.45	-0.22	8.48k	-0.4%
22-04-26	Wed	49.67	-0.05	5.47k	-0.1%
21-04-26	Tue	49.72	-0.26	12.58k	-0.5%
20-04-26	Mon	49.98	-1.2	19.08k	-2.3%
17-04-26	Fri	51.18	-0.62	16.41k	-1.2%
16-04-26	Thu	51.8	2.19	18.81k	4.4%
15-04-26	Wed	49.61	2.4	21.27k	5.1%
13-04-26	Mon	47.21	-0.25	18.52k	-0.5%
10-04-26	Fri	47.46	0.81	8.83k	1.7%
09-04-26	Thu	46.65	-3.45	48.3k	-6.9%
08-04-26	Wed	50.1	-3.5	51.96k	-6.5%
07-04-26	Tue	53.6	-1.17	77.17k	-2.1%
06-04-26	Mon	54.77	3.56	103.97k	7.0%
02-04-26	Thu	51.21	2.21	68.67k	4.5%
01-04-26	Wed	49	1.4	27.05k	2.9%
30-03-26	Mon	47.6	-1.91	10.16k	-3.9%
27-03-26	Fri	49.51	0.71	80.07k	1.5%
25-03-26	Wed	48.8	7.43	197.9k	18.0%
24-03-26	Tue	41.37	0.47	11.5k	1.1%
23-03-26	Mon	40.9	-3.86	31.09k	-8.6%
20-03-26	Fri	44.76	6.36	93.92k	16.6%
19-03-26	Thu	38.4	-0.25	862	-0.6%
18-03-26	Wed	38.65	2.29	1.55k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.36	-1.18	4.45k	-3.1%
26-02-26	Thu	37.54	-0.34	2.83k	-0.9%
25-02-26	Wed	37.88	-1.51	8.28k	-3.8%
24-02-26	Tue	39.39	0.69	4.16k	1.8%
23-02-26	Mon	38.7	-1.88	7.11k	-4.6%
20-02-26	Fri	40.58	1.33	10.01k	3.4%
19-02-26	Thu	39.25	3.07	15.16k	8.5%
18-02-26	Wed	36.18	-1.31	4.99k	-3.5%
17-02-26	Tue	37.49	1.75	15.63k	4.9%
16-02-26	Mon	35.74	-0.88	1.36k	-2.4%
13-02-26	Fri	36.62	0	3.5k	0.0%
12-02-26	Thu	36.62	0.27	3.73k	0.7%
11-02-26	Wed	36.35	-0.26	4.33k	-0.7%
10-02-26	Tue	36.61	0.5	1.37k	1.4%
09-02-26	Mon	36.11	0.35	3.48k	1.0%
06-02-26	Fri	35.76	-0.22	3.85k	-0.6%
05-02-26	Thu	35.98	0.63	3.14k	1.8%
04-02-26	Wed	35.35	-0.5	3.1k	-1.4%
03-02-26	Tue	35.85	0.08	2.96k	0.2%
02-02-26	Mon	35.77	0.64	7.17k	1.8%
01-02-26	Sun	35.13	0.29	8.57k	0.8%
30-01-26	Fri	34.84	-0.06	4.78k	-0.2%
29-01-26	Thu	34.9	-0.99	3.92k	-2.8%
28-01-26	Wed	35.89	0.74	3.46k	2.1%
27-01-26	Tue	35.15	0.57	3.88k	1.6%
23-01-26	Fri	34.58	-0.63	4.59k	-1.8%
22-01-26	Thu	35.21	-1.18	7.38k	-3.2%
21-01-26	Wed	36.39	-0.71	9.48k	-1.9%
20-01-26	Tue	37.1	-0.93	5.74k	-2.4%
19-01-26	Mon	38.03	0.24	2.33k	0.6%
16-01-26	Fri	37.79	0.24	1.78k	0.6%
14-01-26	Wed	37.55	-1.53	7.47k	-3.9%
13-01-26	Tue	39.08	1.15	5.03k	3.0%
12-01-26	Mon	37.93	-0.15	2.51k	-0.4%
09-01-26	Fri	38.08	-0.77	3.69k	-2.0%
08-01-26	Thu	38.85	0.09	2.76k	0.2%
07-01-26	Wed	38.76	0.07	2.59k	0.2%
06-01-26	Tue	38.69	0.39	5.38k	1.0%
05-01-26	Mon	38.3	-0.89	5.29k	-2.3%
02-01-26	Fri	39.19	1.38	4.4k	3.6%
01-01-26	Thu	37.81	0.95	4.49k	2.6%
31-12-25	Wed	36.86	-2.42	10.01k	-6.2%
30-12-25	Tue	39.28	-0.03	1.94k	-0.1%
29-12-25	Mon	39.31	0.25	6.24k	0.6%
26-12-25	Fri	39.06	0.46	4.54k	1.2%
24-12-25	Wed	38.6	-0.29	2.5k	-0.7%
23-12-25	Tue	38.89	0.49	5.06k	1.3%
22-12-25	Mon	38.4	-0.16	5.3k	-0.4%
19-12-25	Fri	38.56	-1.3	5.53k	-3.3%
18-12-25	Thu	39.86	-0.77	6.12k	-1.9%
17-12-25	Wed	40.63	0.67	9.55k	1.7%
16-12-25	Tue	39.96	1.93	7.08k	5.1%
15-12-25	Mon	38.03	0.61	3.3k	1.6%
12-12-25	Fri	37.42	-0.1	7.12k	-0.3%
11-12-25	Thu	37.52	0.22	9.67k	0.6%
10-12-25	Wed	37.3	-1.25	6.12k	-3.2%
09-12-25	Tue	38.55	0.34	1.65k	0.9%
08-12-25	Mon	38.21	-1.21	7.28k	-3.1%
05-12-25	Fri	39.42	0.07	2.92k	0.2%
04-12-25	Thu	39.35	-0.8	2.87k	-2.0%
03-12-25	Wed	40.15	-0.95	2.14k	-2.3%
02-12-25	Tue	41.1	0.51	2k	1.3%
01-12-25	Mon	40.59	0.06	4.37k	0.1%
28-11-25	Fri	40.53	-0.72	2.33k	-1.7%
27-11-25	Thu	41.25	0.78	10.45k	1.9%
26-11-25	Wed	40.47	0.19	17.87k	0.5%
25-11-25	Tue	40.28	0.12	3.92k	0.3%
24-11-25	Mon	40.16	-0.24	5.72k	-0.6%
21-11-25	Fri	40.4	-0.63	3.99k	-1.5%
20-11-25	Thu	41.03	-0.3	11.07k	-0.7%
19-11-25	Wed	41.33	-0.03	3.82k	-0.1%
18-11-25	Tue	41.36	0.36	2.55k	0.9%
17-11-25	Mon	41	0.2	8.71k	0.5%
14-11-25	Fri	40.8	1.9	10.61k	4.9%
13-11-25	Thu	38.9	-0.26	5.83k	-0.7%
12-11-25	Wed	39.16	-1.87	10.11k	-4.6%
11-11-25	Tue	41.03	0.23	7.55k	0.6%
10-11-25	Mon	40.8	-0.77	9.95k	-1.9%
07-11-25	Fri	41.57	0.32	6.51k	0.8%
06-11-25	Thu	41.25	-0.84	11.77k	-2.0%
04-11-25	Tue	42.09	0.33	5.7k	0.8%
03-11-25	Mon	41.76	-0.21	11.05k	-0.5%
31-10-25	Fri	41.97	-1.44	7.3k	-3.3%
30-10-25	Thu	43.41	-0.1	11.31k	-0.2%
29-10-25	Wed	43.51	0.36	5.56k	0.8%
28-10-25	Tue	43.15	-0.88	17.63k	-2.0%
27-10-25	Mon	44.03	-0.89	11.74k	-2.0%
24-10-25	Fri	44.92	0.63	5.96k	1.4%
23-10-25	Thu	44.29	-0.96	12.47k	-2.1%
21-10-25	Tue	45.25	-1	14.89k	-2.2%
20-10-25	Mon	46.25	-3.86	57.98k	-7.7%
17-10-25	Fri	50.11	1.45	51.7k	3.0%
16-10-25	Thu	48.66	0.56	68.02k	1.2%
15-10-25	Wed	48.1	0.41	52.36k	0.9%
14-10-25	Tue	47.69	2.2	45.1k	4.8%
13-10-25	Mon	45.49	3.09	46.89k	7.3%
10-10-25	Fri	42.4	1.24	42.3k	3.0%
09-10-25	Thu	41.16	1.05	10.75k	2.6%
08-10-25	Wed	40.11	-1.31	5.74k	-3.2%
07-10-25	Tue	41.42	1.61	14.19k	4.0%
06-10-25	Mon	39.81	1.39	8.16k	3.6%
03-10-25	Fri	38.42	-0.54	24.06k	-1.4%
01-10-25	Wed	38.96	-1.83	10.5k	-4.5%
30-09-25	Tue	40.79	-0.3	10.47k	-0.7%
29-09-25	Mon	41.09	-1.38	17.49k	-3.2%
26-09-25	Fri	42.47	0.61	16.27k	1.5%
25-09-25	Thu	41.86	-2.59	29.63k	-5.8%
24-09-25	Wed	44.45	-0.16	20.31k	-0.4%
23-09-25	Tue	44.61	-2.72	94.4k	-5.7%
22-09-25	Mon	47.33	7.69	268.8k	19.4%
19-09-25	Fri	39.64	1.8	42.52k	4.8%
18-09-25	Thu	37.84	1.36	46.68k	3.7%
17-09-25	Wed	36.48	1.48	28.67k	4.2%
16-09-25	Tue	35	1.5	26.54k	4.5%
15-09-25	Mon	33.5	-0.03	8.78k	-0.1%
12-09-25	Fri	33.53	0.64	7.03k	1.9%
11-09-25	Thu	32.89	-0.03	10.27k	-0.1%
10-09-25	Wed	33.34	-0.45	13.56k	-1.3%
09-09-25	Tue	33.37	-0.27	4.87k	-0.8%
08-09-25	Mon	33.64	-0.21	5.02k	-0.6%
05-09-25	Fri	33.85	-0.83	8.41k	-2.4%
04-09-25	Thu	34.68	-1.52	6.53k	-4.2%
03-09-25	Wed	36.2	0.1	36.87k	0.3%
02-09-25	Tue	36.1	3.08	79.12k	9.3%
01-09-25	Mon	33.02	2.53	29.6k	8.3%
29-08-25	Fri	30.49	0.94	11.05k	3.2%
28-08-25	Thu	29.55	-0.41	6.44k	-1.4%
26-08-25	Tue	29.96	-1.42	4.65k	-4.5%
25-08-25	Mon	31.38	1.23	11.74k	4.1%
22-08-25	Fri	30.15	0.16	536	0.5%
21-08-25	Thu	29.99	0.18	4.68k	0.6%
20-08-25	Wed	29.81	-0.36	2.07k	-1.2%
19-08-25	Tue	30.17	0.45	4.58k	1.5%
18-08-25	Mon	29.72	0.66	5.16k	2.3%
14-08-25	Thu	29.06	-0.67	4.79k	-2.3%
13-08-25	Wed	29.73	-0.27	6.95k	-0.9%
12-08-25	Tue	30	0.19	1.78k	0.6%
11-08-25	Mon	29.81	-0.65	3.77k	-2.1%
08-08-25	Fri	30.46	0.54	6.42k	1.8%
07-08-25	Thu	29.92	-0.57	6.16k	-1.9%
06-08-25	Wed	30.49	-0.65	15.46k	-2.1%
05-08-25	Tue	31.14	-0.84	4.2k	-2.6%
04-08-25	Mon	31.98	-0.27	17.93k	-0.8%
01-08-25	Fri	32.25	0.39	12.71k	1.2%
31-07-25	Thu	31.86	-0.31	1.73k	-1.0%
30-07-25	Wed	32.17	0.3	1.8k	0.9%
29-07-25	Tue	31.87	-0.45	6.04k	-1.4%
28-07-25	Mon	32.32	-0.38	13.65k	-1.2%
25-07-25	Fri	32.7	-0.08	1.94k	-0.2%
24-07-25	Thu	32.78	-0.15	3.57k	-0.5%
23-07-25	Wed	32.93	-0.78	12.45k	-2.3%
22-07-25	Tue	33.71	0.81	4.67k	2.5%
21-07-25	Mon	32.9	-0.19	3.08k	-0.6%
18-07-25	Fri	33.09	-0.41	8.39k	-1.2%