Titan Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Titan Securities Ltd MCap (aprox)
111.9 Crores		 Symbol :
530045		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.5% -9.8% 0.2% 10.5% 11.0% 31.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu 44.83 0.16 25.88k 0.4%
20-05-26 Wed 44.67 0.11 19.87k 0.2% Data Update : 8 PM
19-05-26 Tue 44.56 1.61 13.87k 3.7% 21-05-26 : 44.83
18-05-26 Mon 42.95 0.52 10.99k 1.2%
15-05-26 Fri 42.43 -0.71 10.88k -1.6% Compared to  :
 12-05-26
41.71
14-05-26 Thu 43.14 2 4.87k 4.9%
13-05-26 Wed 41.14 -0.57 13.07k -1.4% 7 Days %
12-05-26 Tue 41.71 -3.21 24.48k -7.1% 7.5%
11-05-26 Mon 44.92 -3.84 27.05k -7.9%  
08-05-26 Fri 48.76 1.1 7.09k 2.3% Compared to  :
 21-04-26
49.72
07-05-26 Thu 47.66 1.7 18.73k 3.7%
06-05-26 Wed 45.96 0.56 9.22k 1.2% 1 Month %
05-05-26 Tue 45.4 -0.28 6.17k -0.6% -9.8%
04-05-26 Mon 45.68 -0.49 8.49k -1.1% .
30-04-26 Thu 46.17 -1.8 17.11k -3.8% Compared to  :
 20-03-26
44.76
29-04-26 Wed 47.97 0.68 9.67k 1.4%
28-04-26 Tue 47.29 -1.46 9.07k -3.0% 2 Months %
27-04-26 Mon 48.75 -0.77 12.59k -1.6% 0.2%
24-04-26 Fri 49.52 0.07 4.88k 0.1%  
23-04-26 Thu 49.45 -0.22 8.48k -0.4% Compared to  :
 20-02-26
40.58
22-04-26 Wed 49.67 -0.05 5.47k -0.1%
21-04-26 Tue 49.72 -0.26 12.58k -0.5% 3 Months %
20-04-26 Mon 49.98 -1.2 19.08k -2.3% 10.5%
17-04-26 Fri 51.18 -0.62 16.41k -1.2%  
16-04-26 Thu 51.8 2.19 18.81k 4.4% Compared to  :
 21-11-25
40.4
15-04-26 Wed 49.61 2.4 21.27k 5.1%
13-04-26 Mon 47.21 -0.25 18.52k -0.5% 6 Months %
10-04-26 Fri 47.46 0.81 8.83k 1.7% 11.0%
09-04-26 Thu 46.65 -3.45 48.3k -6.9%  
08-04-26 Wed 50.1 -3.5 51.96k -6.5% Compared to  :
 21-05-25
34.13
07-04-26 Tue 53.6 -1.17 77.17k -2.1%
06-04-26 Mon 54.77 3.56 103.97k 7.0% 1 year %
02-04-26 Thu 51.21 2.21 68.67k 4.5% 31.4%
01-04-26 Wed 49 1.4 27.05k 2.9%  
30-03-26 Mon 47.6 -1.91 10.16k -3.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 49.51 0.71 80.07k 1.5%
25-03-26 Wed 48.8 7.43 197.9k 18.0%
24-03-26 Tue 41.37 0.47 11.5k 1.1%
23-03-26 Mon 40.9 -3.86 31.09k -8.6%
20-03-26 Fri 44.76 6.36 93.92k 16.6%
19-03-26 Thu 38.4 -0.25 862 -0.6%
18-03-26 Wed 38.65 2.29 1.55k 1.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 36.36 -1.18 4.45k -3.1%
26-02-26 Thu 37.54 -0.34 2.83k -0.9%
25-02-26 Wed 37.88 -1.51 8.28k -3.8%
24-02-26 Tue 39.39 0.69 4.16k 1.8%
23-02-26 Mon 38.7 -1.88 7.11k -4.6%
20-02-26 Fri 40.58 1.33 10.01k 3.4%
19-02-26 Thu 39.25 3.07 15.16k 8.5%
18-02-26 Wed 36.18 -1.31 4.99k -3.5%
17-02-26 Tue 37.49 1.75 15.63k 4.9%
16-02-26 Mon 35.74 -0.88 1.36k -2.4%
13-02-26 Fri 36.62 0 3.5k 0.0%
12-02-26 Thu 36.62 0.27 3.73k 0.7%
11-02-26 Wed 36.35 -0.26 4.33k -0.7%
10-02-26 Tue 36.61 0.5 1.37k 1.4%
09-02-26 Mon 36.11 0.35 3.48k 1.0%
06-02-26 Fri 35.76 -0.22 3.85k -0.6%
05-02-26 Thu 35.98 0.63 3.14k 1.8%
04-02-26 Wed 35.35 -0.5 3.1k -1.4%
03-02-26 Tue 35.85 0.08 2.96k 0.2%
02-02-26 Mon 35.77 0.64 7.17k 1.8%  
01-02-26 Sun 35.13 0.29 8.57k 0.8%  
30-01-26 Fri 34.84 -0.06 4.78k -0.2%  
29-01-26 Thu 34.9 -0.99 3.92k -2.8%  
28-01-26 Wed 35.89 0.74 3.46k 2.1%  
27-01-26 Tue 35.15 0.57 3.88k 1.6%  
23-01-26 Fri 34.58 -0.63 4.59k -1.8%  
22-01-26 Thu 35.21 -1.18 7.38k -3.2%  
21-01-26 Wed 36.39 -0.71 9.48k -1.9%  
20-01-26 Tue 37.1 -0.93 5.74k -2.4%  
19-01-26 Mon 38.03 0.24 2.33k 0.6%  
16-01-26 Fri 37.79 0.24 1.78k 0.6%  
14-01-26 Wed 37.55 -1.53 7.47k -3.9%  
13-01-26 Tue 39.08 1.15 5.03k 3.0%  
12-01-26 Mon 37.93 -0.15 2.51k -0.4%  
09-01-26 Fri 38.08 -0.77 3.69k -2.0%  
08-01-26 Thu 38.85 0.09 2.76k 0.2%  
07-01-26 Wed 38.76 0.07 2.59k 0.2%  
06-01-26 Tue 38.69 0.39 5.38k 1.0%  
05-01-26 Mon 38.3 -0.89 5.29k -2.3%  
02-01-26 Fri 39.19 1.38 4.4k 3.6%  
01-01-26 Thu 37.81 0.95 4.49k 2.6%  
31-12-25 Wed 36.86 -2.42 10.01k -6.2%  
30-12-25 Tue 39.28 -0.03 1.94k -0.1%  
29-12-25 Mon 39.31 0.25 6.24k 0.6%  
26-12-25 Fri 39.06 0.46 4.54k 1.2%  
24-12-25 Wed 38.6 -0.29 2.5k -0.7%  
23-12-25 Tue 38.89 0.49 5.06k 1.3%  
22-12-25 Mon 38.4 -0.16 5.3k -0.4%  
19-12-25 Fri 38.56 -1.3 5.53k -3.3%  
18-12-25 Thu 39.86 -0.77 6.12k -1.9%  
17-12-25 Wed 40.63 0.67 9.55k 1.7%  
16-12-25 Tue 39.96 1.93 7.08k 5.1%  
15-12-25 Mon 38.03 0.61 3.3k 1.6%  
12-12-25 Fri 37.42 -0.1 7.12k -0.3%  
11-12-25 Thu 37.52 0.22 9.67k 0.6%  
10-12-25 Wed 37.3 -1.25 6.12k -3.2%  
09-12-25 Tue 38.55 0.34 1.65k 0.9%  
08-12-25 Mon 38.21 -1.21 7.28k -3.1%  
05-12-25 Fri 39.42 0.07 2.92k 0.2%  
04-12-25 Thu 39.35 -0.8 2.87k -2.0%  
03-12-25 Wed 40.15 -0.95 2.14k -2.3%  
02-12-25 Tue 41.1 0.51 2k 1.3%  
01-12-25 Mon 40.59 0.06 4.37k 0.1%  
28-11-25 Fri 40.53 -0.72 2.33k -1.7%  
27-11-25 Thu 41.25 0.78 10.45k 1.9%  
26-11-25 Wed 40.47 0.19 17.87k 0.5%  
25-11-25 Tue 40.28 0.12 3.92k 0.3%  
24-11-25 Mon 40.16 -0.24 5.72k -0.6%  
21-11-25 Fri 40.4 -0.63 3.99k -1.5%  
20-11-25 Thu 41.03 -0.3 11.07k -0.7%  
19-11-25 Wed 41.33 -0.03 3.82k -0.1%  
18-11-25 Tue 41.36 0.36 2.55k 0.9%  
17-11-25 Mon 41 0.2 8.71k 0.5%  
14-11-25 Fri 40.8 1.9 10.61k 4.9%  
13-11-25 Thu 38.9 -0.26 5.83k -0.7%  
12-11-25 Wed 39.16 -1.87 10.11k -4.6%  
11-11-25 Tue 41.03 0.23 7.55k 0.6%  
10-11-25 Mon 40.8 -0.77 9.95k -1.9%  
07-11-25 Fri 41.57 0.32 6.51k 0.8%  
06-11-25 Thu 41.25 -0.84 11.77k -2.0%  
04-11-25 Tue 42.09 0.33 5.7k 0.8%  
03-11-25 Mon 41.76 -0.21 11.05k -0.5%  
31-10-25 Fri 41.97 -1.44 7.3k -3.3%  
30-10-25 Thu 43.41 -0.1 11.31k -0.2%  
29-10-25 Wed 43.51 0.36 5.56k 0.8%  
28-10-25 Tue 43.15 -0.88 17.63k -2.0%  
27-10-25 Mon 44.03 -0.89 11.74k -2.0%  
24-10-25 Fri 44.92 0.63 5.96k 1.4%  
23-10-25 Thu 44.29 -0.96 12.47k -2.1%  
21-10-25 Tue 45.25 -1 14.89k -2.2%  
20-10-25 Mon 46.25 -3.86 57.98k -7.7%  
17-10-25 Fri 50.11 1.45 51.7k 3.0%  
16-10-25 Thu 48.66 0.56 68.02k 1.2%  
15-10-25 Wed 48.1 0.41 52.36k 0.9%  
14-10-25 Tue 47.69 2.2 45.1k 4.8%  
13-10-25 Mon 45.49 3.09 46.89k 7.3%  
10-10-25 Fri 42.4 1.24 42.3k 3.0%  
09-10-25 Thu 41.16 1.05 10.75k 2.6%  
08-10-25 Wed 40.11 -1.31 5.74k -3.2%  
07-10-25 Tue 41.42 1.61 14.19k 4.0%  
06-10-25 Mon 39.81 1.39 8.16k 3.6%  
03-10-25 Fri 38.42 -0.54 24.06k -1.4%  
01-10-25 Wed 38.96 -1.83 10.5k -4.5%  
30-09-25 Tue 40.79 -0.3 10.47k -0.7%  
29-09-25 Mon 41.09 -1.38 17.49k -3.2%  
26-09-25 Fri 42.47 0.61 16.27k 1.5%  
25-09-25 Thu 41.86 -2.59 29.63k -5.8%  
24-09-25 Wed 44.45 -0.16 20.31k -0.4%  
23-09-25 Tue 44.61 -2.72 94.4k -5.7%  
22-09-25 Mon 47.33 7.69 268.8k 19.4%  
19-09-25 Fri 39.64 1.8 42.52k 4.8%  
18-09-25 Thu 37.84 1.36 46.68k 3.7%  
17-09-25 Wed 36.48 1.48 28.67k 4.2%  
16-09-25 Tue 35 1.5 26.54k 4.5%  
15-09-25 Mon 33.5 -0.03 8.78k -0.1%  
12-09-25 Fri 33.53 0.64 7.03k 1.9%  
11-09-25 Thu 32.89 -0.45 13.56k -1.3%  
10-09-25 Wed 33.34 -0.03 10.27k -0.1%  
09-09-25 Tue 33.37 -0.27 4.87k -0.8%  
08-09-25 Mon 33.64 -0.21 5.02k -0.6%  
05-09-25 Fri 33.85 -0.83 8.41k -2.4%  
04-09-25 Thu 34.68 -1.52 6.53k -4.2%  
03-09-25 Wed 36.2 0.1 36.87k 0.3%  
02-09-25 Tue 36.1 3.08 79.12k 9.3%  
01-09-25 Mon 33.02 2.53 29.6k 8.3%  
29-08-25 Fri 30.49 0.94 11.05k 3.2%  
28-08-25 Thu 29.55 -0.41 6.44k -1.4%  
26-08-25 Tue 29.96 -1.42 4.65k -4.5%  
25-08-25 Mon 31.38 1.23 11.74k 4.1%  
22-08-25 Fri 30.15 0.16 536 0.5%  
21-08-25 Thu 29.99 0.18 4.68k 0.6%  
20-08-25 Wed 29.81 -0.36 2.07k -1.2%  
19-08-25 Tue 30.17 0.45 4.58k 1.5%  
18-08-25 Mon 29.72 0.66 5.16k 2.3%  
14-08-25 Thu 29.06 -0.67 4.79k -2.3%  
13-08-25 Wed 29.73 -0.27 6.95k -0.9%  
12-08-25 Tue 30 0.19 1.78k 0.6%  
11-08-25 Mon 29.81 -0.65 3.77k -2.1%  
08-08-25 Fri 30.46 0.54 6.42k 1.8%  
07-08-25 Thu 29.92 -0.57 6.16k -1.9%  
06-08-25 Wed 30.49 -0.65 15.46k -2.1%  
05-08-25 Tue 31.14 -0.84 4.2k -2.6%  
04-08-25 Mon 31.98 -0.27 17.93k -0.8%  
01-08-25 Fri 32.25 0.39 12.71k 1.2%  
31-07-25 Thu 31.86 -0.31 1.73k -1.0%  
30-07-25 Wed 32.17 0.3 1.8k 0.9%  
29-07-25 Tue 31.87 -0.45 6.04k -1.4%  
28-07-25 Mon 32.32 -0.38 13.65k -1.2%  
25-07-25 Fri 32.7 -0.08 1.94k -0.2%  
24-07-25 Thu 32.78 -0.15 3.57k -0.5%  
23-07-25 Wed 32.93 -0.78 12.45k -2.3%  
22-07-25 Tue 33.71 0.81 4.67k 2.5%  
21-07-25 Mon 32.9 -0.19 3.08k -0.6%  
18-07-25 Fri 33.09 -0.41 8.39k -1.2%  
17-07-25 Thu 33.5 0.4 12.52k 1.2%  
16-07-25 Wed 33.1 -0.6 9.58k -1.8%  
15-07-25 Tue 33.7 -0.8 7.3k -2.3%  
14-07-25 Mon 34.5 -0.68 9.88k -1.9%  
11-07-25 Fri 35.18 1.12 4.68k 3.3%  
10-07-25 Thu 34.06 -0.79 7.13k -2.2%  
09-07-25 Wed 34.35 -0.29 13.63k -0.8%  
08-07-25 Tue 35.14 2.02 46.23k 6.1%  
07-07-25 Mon 33.12 -0.22 7.99k -0.7%  
04-07-25 Fri 33.34 0.18 4.69k 0.5%  
03-07-25 Thu 33.16 0.5 10.82k 1.5%  
02-07-25 Wed 32.66 0.06 6.75k 0.2%  
01-07-25 Tue 32.6 -0.29 7.17k -0.9%  
30-06-25 Mon 32.89 0.05 18.91k 0.2%  
27-06-25 Fri 32.84 0.72 7.2k 2.2%  
26-06-25 Thu 32.12 -0.17 4.21k -0.5%  
25-06-25 Wed 32.29 -1.5 12.96k -4.4%  
24-06-25 Tue 33.79 0.24 4.89k 0.7%  
23-06-25 Mon 33.55 0.39 1.33k 1.2%  
20-06-25 Fri 33.16 -0.16 7.06k -0.5%  
19-06-25 Thu 33.32 -0.24 3.88k -0.7%  
18-06-25 Wed 33.56 0.28 5.17k 0.8%  
17-06-25 Tue 33.28 -0.31 6.04k -0.9%  
16-06-25 Mon 33.59 -0.12 3.97k -0.4%  
13-06-25 Fri 33.71 -0.01 12.04k 0.0%  
12-06-25 Thu 33.72 0.04 10.32k 0.1%  
11-06-25 Wed 33.68 -0.26 10.72k -0.8%  
10-06-25 Tue 33.94 0.14 6.52k 0.4%  
09-06-25 Mon 33.8 -0.02 11.2k -0.1%  
06-06-25 Fri 33.82 -0.18 6.26k -0.5%  
05-06-25 Thu 34 0.2 7.39k 0.6%  
04-06-25 Wed 33.8 -0.23 14.17k -0.7%  
03-06-25 Tue 34.03 0.06 4.77k 0.2%  
02-06-25 Mon 33.97 -0.07 5.01k -0.2%  
30-05-25 Fri 34.04 -0.25 8.19k -0.7%  
29-05-25 Thu 34.29 0.52 10.9k 1.5%  
28-05-25 Wed 33.77 -0.82 11.27k -2.4%  
27-05-25 Tue 34.59 0.53 2.28k 1.6%  
26-05-25 Mon 34.06 -0.54 4.55k -1.6%  
23-05-25 Fri 34.6 0.16 4.01k 0.5%  
22-05-25 Thu 34.44 0.31 2.89k 0.9%  
21-05-25 Wed 34.13 0.73 14.33k 2.2%  
20-05-25 Tue 33.4 -0.66 14.56k -1.9%