Titan Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Titan Securities Ltd MCap (aprox)
118 Crores		 Symbol :
530045		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
23.2% 29.4% 33.1% 25.9% 23.9% 37.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 47.6 -1.91 10.16k -3.9%
27-03-26 Fri 49.51 0.71 80.07k 1.5% Data Update : 8 PM
25-03-26 Wed 48.8 7.43 197.9k 18.0% 30-03-26 : 47.6
24-03-26 Tue 41.37 0.47 11.5k 1.1%
23-03-26 Mon 40.9 -3.86 31.09k -8.6% Compared to  :
 18-03-26
38.65
20-03-26 Fri 44.76 6.36 93.92k 16.6%
19-03-26 Thu 38.4   862 -0.6% 7 Days %
18-03-26 Wed 38.65 1.86 3.44k -4.4% 23.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
36.79
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 29.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
35.77
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 33.1%
02-03-26 Mon  
27-02-26 Fri 36.79 -0.62 574 -1.7% Compared to  :
 30-12-25
37.81
26-02-26 Thu 37.41 1.05 752 2.9%
25-02-26 Wed 36.36 -1.18 4.45k -3.1% 3 Months %
24-02-26 Tue 37.54 -0.34 2.83k -0.9% 25.9%
23-02-26 Mon 37.88 -1.51 8.28k -3.8%  
20-02-26 Fri 39.39 0.69 4.16k 1.8% Compared to  :
 30-09-25
38.42
19-02-26 Thu 38.7 -1.88 7.11k -4.6%
18-02-26 Wed 40.58 1.33 10.01k 3.4% 6 Months %
17-02-26 Tue 39.25 3.07 15.16k 8.5% 23.9%
16-02-26 Mon 36.18 -1.31 4.99k -3.5%  
13-02-26 Fri 37.49 1.75 15.63k 4.9% Compared to  :
 01-04-25
34.69
12-02-26 Thu 35.74 -0.88 1.36k -2.4%
11-02-26 Wed 36.62 0 3.5k 0.0% 1 year %
10-02-26 Tue 36.62 0.27 3.73k 0.7% 37.2%
09-02-26 Mon 36.35 -0.26 4.33k -0.7%  
06-02-26 Fri 36.61 0.5 1.37k 1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 36.11 0.35 3.48k 1.0%
04-02-26 Wed 35.76 -0.22 3.85k -0.6%
03-02-26 Tue 35.98 0.63 3.14k 1.8%
02-02-26 Mon 35.35 -0.5 3.1k -1.4%
01-02-26 Sun 35.85 0.08 2.96k 0.2%
30-01-26 Fri 35.77 0.64 7.17k 1.8%
29-01-26 Thu 35.13 0.29 8.57k 0.8%
28-01-26 Wed 34.84 -0.06 4.78k -0.2%
27-01-26 Tue 34.9 -0.99 3.92k -2.8%
23-01-26 Fri 35.89 0.74 3.46k 2.1%
22-01-26 Thu 35.15 0.57 3.88k 1.6%
21-01-26 Wed 34.58 -0.63 4.59k -1.8%
20-01-26 Tue 35.21 -1.18 7.38k -3.2%
19-01-26 Mon 36.39 -0.71 9.48k -1.9%
16-01-26 Fri 37.1 -0.93 5.74k -2.4%
14-01-26 Wed 38.03 0.24 2.33k 0.6%
13-01-26 Tue 37.79 0.24 1.78k 0.6%
12-01-26 Mon 37.55 -1.53 7.47k -3.9%
09-01-26 Fri 39.08 1.15 5.03k 3.0%
08-01-26 Thu 37.93 -0.15 2.51k -0.4%
07-01-26 Wed 38.08 -0.77 3.69k -2.0%
06-01-26 Tue 38.85 0.09 2.76k 0.2%
05-01-26 Mon 38.76 0.07 2.59k 0.2%
02-01-26 Fri 38.69 0.39 5.38k 1.0%
01-01-26 Thu 38.3 -0.89 5.29k -2.3%
31-12-25 Wed 39.19 1.38 4.4k 3.6%
30-12-25 Tue 37.81 0.95 4.49k 2.6%
29-12-25 Mon 36.86 -2.42 10.01k -6.2%
26-12-25 Fri 39.28 -0.03 1.94k -0.1%
24-12-25 Wed 39.31 0.25 6.24k 0.6%
23-12-25 Tue 39.06 0.46 4.54k 1.2%
22-12-25 Mon 38.6 -0.29 2.5k -0.7%
19-12-25 Fri 38.89 0.49 5.06k 1.3%
18-12-25 Thu 38.4 -0.16 5.3k -0.4%
17-12-25 Wed 38.56 -1.3 5.53k -3.3%
16-12-25 Tue 39.86 -0.77 6.12k -1.9%
15-12-25 Mon 40.63 0.67 9.55k 1.7%
12-12-25 Fri 39.96 1.93 7.08k 5.1%  
11-12-25 Thu 38.03 0.61 3.3k 1.6%  
10-12-25 Wed 37.42 -0.1 7.12k -0.3%  
09-12-25 Tue 37.52 0.22 9.67k 0.6%  
08-12-25 Mon 37.3 -1.25 6.12k -3.2%  
05-12-25 Fri 38.55 0.34 1.65k 0.9%  
04-12-25 Thu 38.21 -1.21 7.28k -3.1%  
03-12-25 Wed 39.42 0.07 2.92k 0.2%  
02-12-25 Tue 39.35 -0.8 2.87k -2.0%  
01-12-25 Mon 40.15 -0.95 2.14k -2.3%  
28-11-25 Fri 41.1 0.51 2k 1.3%  
27-11-25 Thu 40.59 0.06 4.37k 0.1%  
26-11-25 Wed 40.53 -0.72 2.33k -1.7%  
25-11-25 Tue 41.25 0.78 10.45k 1.9%  
24-11-25 Mon 40.47 0.19 17.87k 0.5%  
21-11-25 Fri 40.28 0.12 3.92k 0.3%  
20-11-25 Thu 40.16 -0.24 5.72k -0.6%  
19-11-25 Wed 41.03 -0.3 11.07k -0.7%  
18-11-25 Tue 40.4 -0.63 3.99k -1.5%  
17-11-25 Mon 41.33 -0.03 3.82k -0.1%  
14-11-25 Fri 41.36 0.36 2.55k 0.9%  
13-11-25 Thu 41 0.2 8.71k 0.5%  
12-11-25 Wed 40.8 1.9 10.61k 4.9%  
11-11-25 Tue 38.9 -0.26 5.83k -0.7%  
10-11-25 Mon 39.16 -1.87 10.11k -4.6%  
07-11-25 Fri 41.03 0.23 7.55k 0.6%  
06-11-25 Thu 40.8 -0.77 9.95k -1.9%  
04-11-25 Tue 41.57 0.32 6.51k 0.8%  
03-11-25 Mon 42.09 0.33 5.7k 0.8%  
31-10-25 Fri 41.25 -0.84 11.77k -2.0%  
30-10-25 Thu 41.76 -0.21 11.05k -0.5%  
29-10-25 Wed 41.97 -1.44 7.3k -3.3%  
28-10-25 Tue 43.41 -0.1 11.31k -0.2%  
27-10-25 Mon 43.51 0.36 5.56k 0.8%  
24-10-25 Fri 43.15 -0.88 17.63k -2.0%  
23-10-25 Thu 44.03 -0.89 11.74k -2.0%  
21-10-25 Tue 44.92 0.63 5.96k 1.4%  
20-10-25 Mon 44.29 -0.96 12.47k -2.1%  
17-10-25 Fri 45.25 -1 14.89k -2.2%  
16-10-25 Thu 46.25 -3.86 57.98k -7.7%  
15-10-25 Wed 50.11 1.45 51.7k 3.0%  
14-10-25 Tue 48.66 0.56 68.02k 1.2%  
13-10-25 Mon 48.1 0.41 52.36k 0.9%  
10-10-25 Fri 47.69 2.2 45.1k 4.8%  
09-10-25 Thu 45.49 3.09 46.89k 7.3%  
08-10-25 Wed 42.4 1.24 42.3k 3.0%  
07-10-25 Tue 40.11 -1.31 5.74k -3.2%  
06-10-25 Mon 41.16 1.05 10.75k 2.6%  
03-10-25 Fri 41.42 1.61 14.19k 4.0%  
01-10-25 Wed 39.81 1.39 8.16k 3.6%  
30-09-25 Tue 38.42 -0.54 24.06k -1.4%  
29-09-25 Mon 38.96 -1.83 10.5k -4.5%  
26-09-25 Fri 40.79 -0.3 10.47k -0.7%  
25-09-25 Thu 41.09 -1.38 17.49k -3.2%  
24-09-25 Wed 42.47 0.61 16.27k 1.5%  
23-09-25 Tue 41.86 -2.59 29.63k -5.8%  
22-09-25 Mon 44.45 -0.16 20.31k -0.4%  
19-09-25 Fri 44.61 -2.72 94.4k -5.7%  
18-09-25 Thu 39.64 1.8 42.52k 4.8%  
17-09-25 Wed 47.33 7.69 268.8k 19.4%  
16-09-25 Tue 37.84 1.36 46.68k 3.7%  
15-09-25 Mon 36.48 1.48 28.67k 4.2%  
12-09-25 Fri 35 1.5 26.54k 4.5%  
11-09-25 Thu 33.5 -0.03 8.78k -0.1%  
10-09-25 Wed 33.53 0.64 7.03k 1.9%  
09-09-25 Tue 32.89 -0.45 13.56k -1.3%  
08-09-25 Mon 33.34 -0.03 10.27k -0.1%  
05-09-25 Fri 33.37 -0.27 4.87k -0.8%  
04-09-25 Thu 33.64 -0.21 5.02k -0.6%  
03-09-25 Wed 33.85 -0.83 8.41k -2.4%  
02-09-25 Tue 34.68 -1.52 6.53k -4.2%  
01-09-25 Mon 36.2 0.1 36.87k 0.3%  
29-08-25 Fri 36.1 3.08 79.12k 9.3%  
28-08-25 Thu 33.02 2.53 29.6k 8.3%  
26-08-25 Tue 30.49 0.94 11.05k 3.2%  
25-08-25 Mon 29.55 -0.41 6.44k -1.4%  
22-08-25 Fri 29.96 -1.42 4.65k -4.5%  
21-08-25 Thu 31.38 1.23 11.74k 4.1%  
20-08-25 Wed 30.15 0.16 536 0.5%  
19-08-25 Tue 29.99 0.18 4.68k 0.6%  
18-08-25 Mon 29.81 -0.36 2.07k -1.2%  
14-08-25 Thu 29.72 0.66 5.16k 2.3%  
13-08-25 Wed 30.17 0.45 4.58k 1.5%  
12-08-25 Tue 29.06 -0.67 4.79k -2.3%  
11-08-25 Mon 29.73 -0.27 6.95k -0.9%  
08-08-25 Fri 30 0.19 1.78k 0.6%  
07-08-25 Thu 29.81 -0.65 3.77k -2.1%  
06-08-25 Wed 30.46 0.54 6.42k 1.8%  
05-08-25 Tue 29.92 -0.57 6.16k -1.9%  
04-08-25 Mon 30.49 -0.65 15.46k -2.1%  
01-08-25 Fri 31.14 -0.84 4.2k -2.6%  
31-07-25 Thu 31.98 -0.27 17.93k -0.8%  
30-07-25 Wed 32.25 0.39 12.71k 1.2%  
29-07-25 Tue 31.86 -0.31 1.73k -1.0%  
28-07-25 Mon 32.17 0.3 1.8k 0.9%  
25-07-25 Fri 31.87 -0.45 6.04k -1.4%  
24-07-25 Thu 32.32 -0.38 13.65k -1.2%  
23-07-25 Wed 32.7 -0.08 1.94k -0.2%  
22-07-25 Tue 32.78 -0.15 3.57k -0.5%  
21-07-25 Mon 32.93 -0.78 12.45k -2.3%  
18-07-25 Fri 33.71 0.81 4.67k 2.5%  
17-07-25 Thu 32.9 -0.19 3.08k -0.6%  
16-07-25 Wed 33.09 -0.41 8.39k -1.2%  
15-07-25 Tue 33.5 0.4 12.52k 1.2%  
14-07-25 Mon 33.1 -0.6 9.58k -1.8%  
11-07-25 Fri 33.7 -0.8 7.3k -2.3%  
10-07-25 Thu 34.5 -0.68 9.88k -1.9%  
09-07-25 Wed 35.18 1.12 4.68k 3.3%  
08-07-25 Tue 34.06 -0.29 13.63k -0.8%  
07-07-25 Mon 34.35 -0.79 7.13k -2.2%  
04-07-25 Fri 35.14 2.02 46.23k 6.1%  
03-07-25 Thu 33.12 -0.22 7.99k -0.7%  
02-07-25 Wed 33.34 0.18 4.69k 0.5%  
01-07-25 Tue 33.16 0.5 10.82k 1.5%  
30-06-25 Mon 32.66 0.06 6.75k 0.2%  
27-06-25 Fri 32.6 -0.29 7.17k -0.9%  
26-06-25 Thu 32.89 0.05 18.91k 0.2%  
25-06-25 Wed 32.84 0.72 7.2k 2.2%  
24-06-25 Tue 32.12 -0.17 4.21k -0.5%  
23-06-25 Mon 32.29 -1.5 12.96k -4.4%  
20-06-25 Fri 33.55 0.39 1.33k 1.2%  
19-06-25 Thu 33.79 0.24 4.89k 0.7%  
18-06-25 Wed 33.16 -0.16 7.06k -0.5%  
17-06-25 Tue 33.32 -0.24 3.88k -0.7%  
16-06-25 Mon 33.56 0.28 5.17k 0.8%  
13-06-25 Fri 33.28 -0.31 6.04k -0.9%  
12-06-25 Thu 33.59 -0.12 3.97k -0.4%  
11-06-25 Wed 33.71 -0.01 12.04k 0.0%  
10-06-25 Tue 33.68 -0.26 10.72k -0.8%  
09-06-25 Mon 33.72 0.04 10.32k 0.1%  
06-06-25 Fri 33.94 0.14 6.52k 0.4%  
05-06-25 Thu 33.8 -0.02 11.2k -0.1%  
04-06-25 Wed 33.82 -0.18 6.26k -0.5%  
03-06-25 Tue 34 0.2 7.39k 0.6%  
02-06-25 Mon 33.8 -0.23 14.17k -0.7%  
30-05-25 Fri 34.03 0.06 4.77k 0.2%  
29-05-25 Thu 33.97 -0.07 5.01k -0.2%  
28-05-25 Wed 34.29 0.52 10.9k 1.5%  
27-05-25 Tue 34.04 -0.25 8.19k -0.7%  
26-05-25 Mon 33.77 -0.82 11.27k -2.4%  
23-05-25 Fri 34.59 -0.54 4.55k -1.6%  
22-05-25 Thu 34.06 0.53 2.28k 1.6%  
21-05-25 Wed 34.6 0.16 4.01k 0.5%  
20-05-25 Tue 34.44 0.31 2.89k 0.9%  
19-05-25 Mon 34.13 0.73 14.33k 2.2%  
16-05-25 Fri 33.4 -0.66 14.56k -1.9%  
15-05-25 Thu 34.06 0.61 11.39k 1.8%  
14-05-25 Wed 33.45 -0.14 3.46k -0.4%  
13-05-25 Tue 33.59 0.05 3.89k 0.1%  
12-05-25 Mon 33.54 1.61 6.97k 5.0%  
09-05-25 Fri 31.93 -1.75 11.43k -5.2%  
08-05-25 Thu 33.19 1.23 3.76k 3.8%  
07-05-25 Wed 33.68 0.49 6.77k 1.5%  
06-05-25 Tue 31.96 -1.21 7.06k -3.6%  
05-05-25 Mon 33.17 0.04 4.51k 0.1%  
02-05-25 Fri 33.13 0.33 4.12k 1.0%  
30-04-25 Wed 32.8 -1.01 5.27k -3.0%  
29-04-25 Tue 33.81 -0.1 3.37k -0.3%  
28-04-25 Mon 33.91 -0.45 7k -1.3%  
25-04-25 Fri 34.36 -0.53 4.44k -1.5%  
24-04-25 Thu 34.89 -0.55 4.14k -1.6%  
23-04-25 Wed 35.44 -0.07 7.45k -0.2%  
22-04-25 Tue 35.51 1.46 9.15k 4.3%  
21-04-25 Mon 34.05 0.18 4.12k 0.5%  
17-04-25 Thu 33.87 -0.04 4.61k -0.1%  
16-04-25 Wed 33.91 -0.12 6.19k -0.4%  
15-04-25 Tue 34.03 0.73 6.12k 2.2%  
11-04-25 Fri 33.3 -0.14 18.51k -0.4%  
09-04-25 Wed 33.44 0.05 3.76k 0.1%  
08-04-25 Tue 33.39 0.99 5.22k 3.1%  
07-04-25 Mon 32.4 -2.47 10.13k -7.1%  
04-04-25 Fri 34.87 0.25 2.21k 0.7%  
03-04-25 Thu 34.62 1 10.09k 3.0%  
02-04-25 Wed 33.62 -1.07 3.53k -3.1%  
01-04-25 Tue 34.69 2.04 7.62k 6.2%  
28-03-25 Fri 33.3 -1.13 9.23k -3.3%  
27-03-25 Thu 32.65 -0.65 30.89k -2.0%  
26-03-25 Wed 34.43 0.31 7.27k 0.9%