Tokyo Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Tokyo Finance Ltd		MCap (aprox) 12.6 Crores	Symbol : 531644	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-7.8%	-4.2%	-9.5%	-2.4%	-32.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	18.1	-1.29	48	-6.7%
25-09-26	Fri	19.39	0.27	1.25k	1.4%	Data Update : 7 PM
24-09-26	Thu	19.12	-0.35	94	-1.8%	28-09-26 : 18.1
23-09-26	Wed	19.47	1.05	12	5.7%
22-09-26	Tue	18.42	-0.5	952	-2.6%	Compared to  :  17-09-26 19.61
21-09-26	Mon	18.92	-0.23	1.21k	-1.2%
18-09-26	Fri	19.15	-0.46	911	-2.3%	7 Days %
17-09-26	Thu	19.61	0.18	636	0.9%	-7.7%
16-09-26	Wed	19.43	0.57	604	3.0%
15-09-26	Tue	18.86	-0.06	253	-0.3%	Compared to  :  28-08-26 19.63
11-09-26	Fri	18.92	0.5	699	2.7%
10-09-26	Thu	18.42	-1.35	691	-6.8%	1 Month %
09-09-26	Wed	19.77	0.52	2.32k	2.7%	-7.8%
08-09-26	Tue	19.25	1.16	5.72k	6.4%	.
07-09-26	Mon	18.09	0.58	1.72k	3.3%	Compared to  :  28-07-26 18.9
04-09-26	Fri	17.51	-0.21	3.43k	-1.2%
03-09-26	Thu	17.72	0.38	34	2.2%	2 Months %
02-09-26	Wed	17.34	-1.4	1.01k	-7.5%	-4.2%
01-09-26	Tue	18.74	-0.95	1.23k	-4.8%
31-08-26	Mon	19.69	0.06	860	0.3%	Compared to  :  29-06-26 20
28-08-26	Fri	19.63	0.74	3.42k	3.9%
27-08-26	Thu	18.89	0.89	599	4.9%	3 Months %
26-08-26	Wed	18	0	302	0.0%	-9.5%
25-08-26	Tue	18	0.13	131	0.7%
24-08-26	Mon	17.87	-0.91	1.22k	-4.8%	Compared to  :  27-03-26 18.55
21-08-26	Fri	18.78	0.78	122	4.3%
20-08-26	Thu	18		1.99k	-5.0%	6 Months %
19-08-26	Wed					-2.4%
18-08-26	Tue	18.95	0.27	2	1.4%
17-08-26	Mon	18.68	0.18	346	1.0%	Compared to  :  29-09-25 26.78
14-08-26	Fri	18.5	-0.75	149	-3.9%
13-08-26	Thu	19.25	0.94	68	5.1%	1 year %
12-08-26	Wed	18.31	-1.69	164	-8.5%	-32.4%
11-08-26	Tue	20	1	5	5.3%
10-08-26	Mon	19	-0.3	125	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	19.3	0.38	170	2.0%
06-08-26	Thu	18.92	1.08	4.3k	6.1%
05-08-26	Wed	17.84	0.32	211	1.8%
04-08-26	Tue	17.52	-0.28	54	-1.6%
03-08-26	Mon	17.8	-0.25	2.2k	-1.4%
31-07-26	Fri	18.05	-0.39	4.62k	-2.1%
30-07-26	Thu	18.44	-1.88	2.91k	-9.3%
29-07-26	Wed	20.32	1.42	4.6k	7.5%
28-07-26	Tue	18.9	0.35	10	1.9%
27-07-26	Mon	18.55	-0.11	200	-0.6%
24-07-26	Fri	18.66	0.76	507	4.2%
23-07-26	Thu	17.9	-1.51	2.56k	-7.8%
22-07-26	Wed	19.41	0.6	942	3.2%
21-07-26	Tue	18.81		710	0.7%
20-07-26	Mon
17-07-26	Fri	18.67	0.14	204	0.8%
16-07-26	Thu	18.53	-0.04	1.19k	-0.2%
15-07-26	Wed	18.57	-0.06	968	-0.3%
14-07-26	Tue	18.63	0	541	0.0%
13-07-26	Mon	18.63	0.02	267	0.1%
10-07-26	Fri	18.61	0.21	903	1.1%
09-07-26	Thu	18.4	-1.8	9.65k	-8.9%
08-07-26	Wed	20.2	0.49	437	2.5%
07-07-26	Tue	19.71	-1.16	60	-5.6%
06-07-26	Mon	20.87	0.87	121	4.4%
03-07-26	Fri	20	0.96	1.21k	5.0%
02-07-26	Thu	19.04	-0.96	1.8k	-4.8%
01-07-26	Wed	20	0	411	0.0%
30-06-26	Tue	20	0	1.1k	0.0%
29-06-26	Mon	20	-0.1	128	-0.5%
25-06-26	Thu	20.1	-0.01	219	0.0%
24-06-26	Wed	20.11	-0.18	263	-0.9%
23-06-26	Tue	20.29		142	-1.8%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	20.67	1.03	220	5.2%
17-06-26	Wed	19.64	-1.14	1.65k	-5.5%
16-06-26	Tue	20.78	1.34	6	6.9%
15-06-26	Mon	19.44	-0.56	203	-2.8%
12-06-26	Fri	20	-0.25	47	-1.2%
11-06-26	Thu	20.25	0.35	2	1.8%
10-06-26	Wed	19.9	0.62	256	3.2%
09-06-26	Tue	19.28	#N/A	2.04k	-6.3%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	20.58	-0.01	1	0.0%
04-06-26	Thu	20.59	0.22	224	1.1%
03-06-26	Wed	20.37	0.02	509	0.1%
02-06-26	Tue	20.35	0.45	224	2.3%
01-06-26	Mon	19.9	-0.09	125	-0.5%
29-05-26	Fri	19.99	-0.07	2.75k	-0.3%
27-05-26	Wed	20.06	-0.04	13	-0.2%
26-05-26	Tue	20.1	0.95	2.58k	5.0%
25-05-26	Mon	19.15	0.5	476	2.7%
22-05-26	Fri	18.65	-0.67	612	-3.5%
21-05-26	Thu	19.32	-0.58	19	-2.9%
20-05-26	Wed	19.9	-0.09	135	-0.5%
19-05-26	Tue	19.99	0.82	10	4.3%
18-05-26	Mon	19.17	-0.29	140	-1.5%
15-05-26	Fri	19.46	0.33	1.05k	1.7%
14-05-26	Thu	19.13	-0.11	1.6k	-0.6%
13-05-26	Wed	19.24	-0.58	331	-2.9%
12-05-26	Tue	19.82	0.31	601	1.6%
11-05-26	Mon	19.51	-0.98	3.03k	-4.8%
08-05-26	Fri	20.49	0.15	101	0.7%
07-05-26	Thu	20.34	-0.34	1.26k	-1.6%
06-05-26	Wed	20.68	0.29	67	1.4%
05-05-26	Tue	20.39	0.65	373	3.3%
04-05-26	Mon	19.74	-0.31	2.14k	-1.5%
30-04-26	Thu	20.05	0.91	383	4.8%
29-04-26	Wed	19.14	-1.47	5.24k	-7.1%
28-04-26	Tue	20.61	-0.08	420	-0.4%
27-04-26	Mon	20.69	0.03	255	0.1%
24-04-26	Fri	20.66	-1.5	5.19k	-6.8%
23-04-26	Thu	22.16	-2.31	2.69k	-9.4%
22-04-26	Wed	24.47	0.52	14	2.2%
21-04-26	Tue	23.95	0.56	1.2k	2.4%
20-04-26	Mon	23.39	1.99	7.15k	9.3%
17-04-26	Fri	21.4	0.79	13.68k	3.8%
16-04-26	Thu	20.61	0.89	380	4.5%
15-04-26	Wed	19.72	-0.86	152	-4.2%
13-04-26	Mon	20.58	-0.14	532	-0.7%
10-04-26	Fri	20.72	#N/A	523	-0.1%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	20.74	0.94	532	4.7%
07-04-26	Tue	19.8	0.19	1.62k	1.0%
06-04-26	Mon	19.61	-1.89	39	-8.8%
02-04-26	Thu	21.5	1.46	107	7.3%
01-04-26	Wed	20.04	0.44	5.36k	2.2%
30-03-26	Mon	19.6	1.05	59	5.7%
27-03-26	Fri	18.55	-1.83	1.81k	-9.0%
25-03-26	Wed	20.38	0.93	282	4.8%
24-03-26	Tue	19.45	0.45	4.79k	2.4%
23-03-26	Mon	19	-0.75	187	-3.8%
20-03-26	Fri	19.75	-2.25	41	-10.2%
19-03-26	Thu	22	0	6	0.0%
18-03-26	Wed	22	1.3	33	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.7	0.15	158	0.7%
26-02-26	Thu	20.55	-1.55	1.24k	-7.0%
25-02-26	Wed	22.1	0.62	233	2.9%
24-02-26	Tue	21.48	-0.35	228	-1.6%
23-02-26	Mon	21.83	-0.37	106	-1.7%
20-02-26	Fri	22.2	0.57	118	2.6%
19-02-26	Thu	21.63	-2	3.31k	-8.5%
18-02-26	Wed	23.63	-0.02	24	-0.1%
17-02-26	Tue	23.65	#N/A	2	-0.5%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	23.76	2.31	425	10.8%
12-02-26	Thu	21.45	-0.65	795	-2.9%
11-02-26	Wed	22.1	-1.22	95	-5.2%
10-02-26	Tue	23.32	1.69	607	7.8%
09-02-26	Mon	21.63	0.18	255	0.8%
06-02-26	Fri	21.45	0.47	411	2.2%
05-02-26	Thu	20.98	-0.86	1.09k	-3.9%
04-02-26	Wed	21.84	-0.06	228	-0.3%
03-02-26	Tue	21.9	1.68	606	8.3%
02-02-26	Mon	20.22	-0.55	64	-2.6%
01-02-26	Sun	20.77	-0.53	2.19k	-2.5%
30-01-26	Fri	21.3	-0.04	696	-0.2%
29-01-26	Thu	21.34	-0.67	3.6k	-3.0%
28-01-26	Wed	22.01	-2.51	1.86k	-10.2%
27-01-26	Tue	24.52	-0.35	2.95k	-1.4%
23-01-26	Fri	24.87	1.76	303	7.6%
22-01-26	Thu	23.11	-1.82	533	-7.3%
21-01-26	Wed	24.93	2.16	1.15k	9.5%
20-01-26	Tue	22.77	0.09	780	0.4%
19-01-26	Mon	22.68	-1.5	865	-6.2%
16-01-26	Fri	24.18	0.36	928	1.5%
14-01-26	Wed	23.82	-0.74	283	-3.0%
13-01-26	Tue	24.56	-0.86	2.04k	-3.4%
12-01-26	Mon	25.42	-0.84	216	-3.2%
09-01-26	Fri	26.26	-0.36	2.08k	-1.4%
08-01-26	Thu	26.62	-0.23	1.05k	-0.9%
07-01-26	Wed	26.85	0.11	817	0.4%
06-01-26	Tue	26.74	2.64	2.2k	11.0%
05-01-26	Mon	24.1	-1.97	4.13k	-7.6%
02-01-26	Fri	26.07	0.22	3.68k	0.9%
01-01-26	Thu	25.85	-0.15	101	-0.6%
31-12-25	Wed	26	-0.88	108	-3.3%
30-12-25	Tue	26.88	0.41	2.04k	1.5%
29-12-25	Mon	26.47	1.63	8.15k	6.6%
26-12-25	Fri	24.84	-0.13	16	-0.5%
24-12-25	Wed	24.97	1.48	79	6.3%
23-12-25	Tue	23.49	0.49	1.86k	2.1%
22-12-25	Mon	23	-0.79	245	-3.3%
19-12-25	Fri	23.79	-0.16	1.46k	-0.7%
18-12-25	Thu	23.95	-0.03	11	-0.1%
17-12-25	Wed	23.98	-0.02	101	-0.1%
16-12-25	Tue	24	-0.58	15	-2.4%
15-12-25	Mon	24.58	0.07	160	0.3%
12-12-25	Fri	24.51	0.09	522	0.4%
11-12-25	Thu	24.42	-0.32	1.86k	-1.3%
10-12-25	Wed	24.74	0.13	3.36k	0.5%
09-12-25	Tue	24.61	0.49	1.88k	2.0%
08-12-25	Mon	24.12	-0.6	9.46k	-2.4%
05-12-25	Fri	24.72	-0.27	1.02k	-1.1%
04-12-25	Thu	24.99	-0.1	1.01k	-0.4%
03-12-25	Wed	25.09	0.31	1.51k	1.3%
02-12-25	Tue	24.78	0.08	2.6k	0.3%
01-12-25	Mon	24.7	-0.16	407	-0.6%
28-11-25	Fri	24.86	0.82	348	3.4%
27-11-25	Thu	24.04	0.04	7.47k	0.2%
26-11-25	Wed	24	-0.83	3.08k	-3.3%
25-11-25	Tue	24.83	0.84	444	3.5%
24-11-25	Mon	23.99	-1.24	5.6k	-4.9%
21-11-25	Fri	25.23	1.23	263	5.1%
20-11-25	Thu	24	-1	936	-4.0%
19-11-25	Wed	25	-0.01	834	0.0%
18-11-25	Tue	24.02	0.98	721	4.1%
17-11-25	Mon	24.03	-1.76	5.11k	-6.8%
14-11-25	Fri	25.79	-0.11	703	-0.4%
13-11-25	Thu	25.9	2.13	300	9.0%
12-11-25	Wed	23.77	-1.19	1.03k	-4.8%
11-11-25	Tue	24.96	0.72	1.19k	3.0%
10-11-25	Mon	24.24	-2.5	1.95k	-9.3%
07-11-25	Fri	26.74	0.53	1.87k	2.0%
06-11-25	Thu	26.21	1.41	31.43k	5.7%
04-11-25	Tue	24.8	0.03	944	0.1%
03-11-25	Mon	24.77	-0.62	1.07k	-2.4%
31-10-25	Fri	25.39	0.63	395	2.5%
30-10-25	Thu	24.76	0.97	122	4.1%
29-10-25	Wed	23.79	-2.09	1.95k	-8.1%
28-10-25	Tue	25.88	0.68	1.15k	2.7%
27-10-25	Mon	25.2	-0.59	1.06k	-2.3%
24-10-25	Fri	25.79	1.53	445	6.3%
23-10-25	Thu	24.26	-1.49	1.56k	-5.8%
21-10-25	Tue	25.75	1.05	339	4.3%
20-10-25	Mon	24.7	0.71	4.06k	3.0%
17-10-25	Fri	23.99	-1.43	3.15k	-5.6%
16-10-25	Thu	25.42	-0.25	11.38k	-1.0%
15-10-25	Wed	25.67	1.74	6.75k	7.3%
14-10-25	Tue	23.93	-0.27	1.11k	-1.1%
13-10-25	Mon	24.2	-0.13	4.36k	-0.5%
10-10-25	Fri	24.33	-0.63	2.31k	-2.5%
09-10-25	Thu	24.96	-0.54	500	-2.1%
08-10-25	Wed	25.5	0	604	0.0%
07-10-25	Tue	25.5	1.39	1.2k	5.8%
06-10-25	Mon	24.11	-1.53	200	-6.0%
03-10-25	Fri	25.64	#N/A	8	-3.8%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	26.65	-0.13	11	-0.5%
29-09-25	Mon	26.78	0.87	389	3.4%
26-09-25	Fri	25.91	-0.04	972	-0.2%
25-09-25	Thu	25.95	1.5	2.12k	6.1%
24-09-25	Wed	24.45	-0.33	1.12k	-1.3%