Tokyo Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Tokyo Finance Ltd MCap (aprox)
15 Crores		 Symbol :
531644		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3% -2.1% -22.2% -15.4% -14.8% -33.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 20.9 -0.22 20 -1.0%
26-02-26 Thu 21.12 0.42 150 2.0% Data Update : 8 PM
25-02-26 Wed 20.7 0.15 158 0.7% 27-02-26 : 20.9
24-02-26 Tue 20.55 -1.55 1.24k -7.0%
23-02-26 Mon 22.1 0.62 233 2.9% Compared to  :
 19-02-26
21.83
20-02-26 Fri 21.48 -0.35 228 -1.6%
19-02-26 Thu 21.83 -0.37 106 -1.7% 7 Days %
18-02-26 Wed 22.2 0.57 118 2.6% -4.3%
17-02-26 Tue 21.63 -2 3.31k -8.5%  
16-02-26 Mon 23.63 -0.02 24 -0.1% Compared to  :
 27-01-26
21.34
13-02-26 Fri 23.65   2 -0.5%
12-02-26 Thu         1 Month %
11-02-26 Wed 23.76 2.31 425 10.8% -2.1%
10-02-26 Tue 21.45 -0.65 795 -2.9% .
09-02-26 Mon 22.1 -1.22 95 -5.2% Compared to  :
 26-12-25
26.88
06-02-26 Fri 23.32 1.69 607 7.8%
05-02-26 Thu 21.63 0.18 255 0.8% 2 Months %
04-02-26 Wed 21.45 0.47 411 2.2% -22.2%
03-02-26 Tue 20.98 -0.86 1.09k -3.9%  
02-02-26 Mon 21.84 -0.06 228 -0.3% Compared to  :
 27-11-25
24.7
01-02-26 Sun 21.9 1.68 606 8.3%
30-01-26 Fri 20.22 -0.55 64 -2.6% 3 Months %
29-01-26 Thu 20.77 -0.53 2.19k -2.5% -15.4%
28-01-26 Wed 21.3 -0.04 696 -0.2%  
27-01-26 Tue 21.34 -0.67 3.6k -3.0% Compared to  :
 26-08-25
24.53
23-01-26 Fri 22.01 -2.51 1.86k -10.2%
22-01-26 Thu 24.52 -0.35 2.95k -1.4% 6 Months %
21-01-26 Wed 24.87 1.76 303 7.6% -14.8%
20-01-26 Tue 23.11 -1.82 533 -7.3%  
19-01-26 Mon 24.93 2.16 1.15k 9.5% Compared to  :
 27-02-25
31.46
16-01-26 Fri 22.77 0.09 780 0.4%
14-01-26 Wed 22.68 -1.5 865 -6.2% 1 year %
13-01-26 Tue 24.18 0.36 928 1.5% -33.6%
12-01-26 Mon 23.82 -0.74 283 -3.0%  
09-01-26 Fri 24.56 -0.86 2.04k -3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 25.42 -0.84 216 -3.2%
07-01-26 Wed 26.26 -0.36 2.08k -1.4%
06-01-26 Tue 26.62 -0.23 1.05k -0.9%
05-01-26 Mon 26.85 0.11 817 0.4%
02-01-26 Fri 26.74 2.64 2.2k 11.0%
01-01-26 Thu 24.1 -1.97 4.13k -7.6%
31-12-25 Wed 26.07 0.22 3.68k 0.9%
30-12-25 Tue 25.85 -0.15 101 -0.6%
29-12-25 Mon 26 -0.88 108 -3.3%
26-12-25 Fri 26.88 0.41 2.04k 1.5%
24-12-25 Wed 26.47 1.63 8.15k 6.6%
23-12-25 Tue 24.84 -0.13 16 -0.5%
22-12-25 Mon 24.97 1.48 79 6.3%
19-12-25 Fri 23.49 0.49 1.86k 2.1%
18-12-25 Thu 23 -0.79 245 -3.3%
17-12-25 Wed 23.79 -0.16 1.46k -0.7%
16-12-25 Tue 23.95 -0.03 11 -0.1%
15-12-25 Mon 23.98 -0.02 101 -0.1%
12-12-25 Fri 24 -0.58 15 -2.4%
11-12-25 Thu 24.58 0.07 160 0.3%
10-12-25 Wed 24.51 0.09 522 0.4%
09-12-25 Tue 24.42 -0.32 1.86k -1.3%
08-12-25 Mon 24.74 0.13 3.36k 0.5%
05-12-25 Fri 24.61 0.49 1.88k 2.0%
04-12-25 Thu 24.12 -0.6 9.46k -2.4%
03-12-25 Wed 24.72 -0.27 1.02k -1.1%
02-12-25 Tue 24.99 -0.1 1.01k -0.4%
01-12-25 Mon 25.09 0.31 1.51k 1.3%
28-11-25 Fri 24.78 0.08 2.6k 0.3%
27-11-25 Thu 24.7 -0.16 407 -0.6%
26-11-25 Wed 24.86 0.82 348 3.4%
25-11-25 Tue 24.04 0.04 7.47k 0.2%
24-11-25 Mon 24 -0.83 3.08k -3.3%
21-11-25 Fri 24.83 0.84 444 3.5%
20-11-25 Thu 23.99 -1.24 5.6k -4.9%
19-11-25 Wed 25.23 1.23 263 5.1%
18-11-25 Tue 24 -1 936 -4.0%
17-11-25 Mon 25 0.98 721 4.1%  
14-11-25 Fri 24.02 -0.01 834 0.0%  
13-11-25 Thu 24.03 -1.76 5.11k -6.8%  
12-11-25 Wed 25.79 -0.11 703 -0.4%  
11-11-25 Tue 25.9 2.13 300 9.0%  
10-11-25 Mon 23.77 -1.19 1.03k -4.8%  
07-11-25 Fri 24.96 0.72 1.19k 3.0%  
06-11-25 Thu 24.24 -2.5 1.95k -9.3%  
04-11-25 Tue 26.21 1.41 31.43k 5.7%  
03-11-25 Mon 26.74 0.53 1.87k 2.0%  
31-10-25 Fri 24.8 0.03 944 0.1%  
30-10-25 Thu 24.77 -0.62 1.07k -2.4%  
29-10-25 Wed 25.39 0.63 395 2.5%  
28-10-25 Tue 24.76 0.97 122 4.1%  
27-10-25 Mon 23.79 -2.09 1.95k -8.1%  
24-10-25 Fri 25.88 0.68 1.15k 2.7%  
23-10-25 Thu 25.2 -0.59 1.06k -2.3%  
21-10-25 Tue 25.79 1.53 445 6.3%  
20-10-25 Mon 24.26 -1.49 1.56k -5.8%  
17-10-25 Fri 24.7 0.71 4.06k 3.0%  
16-10-25 Thu 25.75 1.05 339 4.3%  
15-10-25 Wed 23.99 -1.43 3.15k -5.6%  
14-10-25 Tue 25.42 -0.25 11.38k -1.0%  
13-10-25 Mon 25.67 1.74 6.75k 7.3%  
10-10-25 Fri 23.93 -0.27 1.11k -1.1%  
09-10-25 Thu 24.2 -0.13 4.36k -0.5%  
08-10-25 Wed 24.33 -0.63 2.31k -2.5%  
07-10-25 Tue 24.96 -0.54 500 -2.1%  
06-10-25 Mon 25.5 0 604 0.0%  
03-10-25 Fri 25.5 1.39 1.2k 5.8%  
01-10-25 Wed 24.11 -1.53 200 -6.0%  
30-09-25 Tue 25.64 #N/A 8 -3.8%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 26.65 -0.13 11 -0.5%  
25-09-25 Thu 26.78 0.87 389 3.4%  
24-09-25 Wed 25.91 -0.04 972 -0.2%  
23-09-25 Tue 25.95 1.5 2.12k 6.1%  
22-09-25 Mon 24.78 -1.84 6.76k -6.9%  
19-09-25 Fri 24.45 -0.33 1.12k -1.3%  
18-09-25 Thu 26.62 -0.18 1.34k -0.7%  
17-09-25 Wed 26.8 -0.66 192 -2.4%  
16-09-25 Tue 27.46 1.47 4.9k 5.7%  
15-09-25 Mon 25.99 -0.28 1.08k -1.1%  
12-09-25 Fri 26.27 3.04 483 13.1%  
11-09-25 Thu 23.23 -1.2 10.58k -4.9%  
10-09-25 Wed 24.43 0.43 280 1.8%  
09-09-25 Tue 24 -0.88 5.71k -3.5%  
08-09-25 Mon 24.88 0.21 3.47k 0.9%  
05-09-25 Fri 24.67 -1.03 2.17k -4.0%  
04-09-25 Thu 24.92 -1.08 2.37k -4.2%  
03-09-25 Wed 25.7 0.78 225 3.1%  
02-09-25 Tue 26 0.55 556 2.2%  
01-09-25 Mon 25.45 -0.49 567 -1.9%  
29-08-25 Fri 25.94 0 3 0.0%  
28-08-25 Thu 25.94 1.41 807 5.7%  
26-08-25 Tue 24.53 -1.7 1.02k -6.5%  
25-08-25 Mon 26.23 0.94 315 3.7%  
22-08-25 Fri 25.29 0.18 5.39k 0.7%  
21-08-25 Thu 25.11 -0.05 585 -0.2%  
20-08-25 Wed 25.16 -1.21 702 -4.6%  
19-08-25 Tue 26.37 -0.14 25 -0.5%  
18-08-25 Mon 26.51 0.51 42 2.0%  
14-08-25 Thu 26 -0.87 206 -3.2%  
13-08-25 Wed 26.87 0.25 94 0.9%  
12-08-25 Tue 26.62 -0.33 790 -1.2%  
11-08-25 Mon 26.95 0.55 1.23k 2.1%  
08-08-25 Fri 26.4 1.64 52 6.6%  
07-08-25 Thu 24.76 -1.7 1.38k -6.4%  
06-08-25 Wed 26.46 0.68 2.03k 2.6%  
05-08-25 Tue 25.78 0.94 600 3.8%  
04-08-25 Mon 24.84 0.79 1.05k 3.3%  
01-08-25 Fri 24.05 -1.55 869 -6.1%  
31-07-25 Thu 25.74 0.54 1.33k 2.1%  
30-07-25 Wed 25.6 -0.14 581 -0.5%  
29-07-25 Tue 25.2 -0.6 1.13k -2.3%  
28-07-25 Mon 25.8 0.6 1.68k 2.4%  
25-07-25 Fri 25.2 -0.69 1.66k -2.7%  
24-07-25 Thu 25.89 -1.26 3.8k -4.6%  
23-07-25 Wed 27.15 0.79 1.74k 3.0%  
22-07-25 Tue 26.36 0.1 6.88k 0.4%  
21-07-25 Mon 26.26 -0.5 4.57k -1.9%  
18-07-25 Fri 26.76 -0.15 2.3k -0.6%  
17-07-25 Thu 26.91 0.74 3.14k 2.8%  
16-07-25 Wed 26.17 -1.75 9k -6.3%  
15-07-25 Tue 27.92 0.52 2.82k 1.9%  
14-07-25 Mon 27.4 0.39 3.79k 1.4%  
11-07-25 Fri 27.01 -0.84 10.47k -3.0%  
10-07-25 Thu 27.85 -0.49 17 -1.7%  
09-07-25 Wed 28.34 0.49 1.09k 1.8%  
08-07-25 Tue 27.85 -2.12 1.6k -7.1%  
07-07-25 Mon 29.97 1.11 82 3.8%  
04-07-25 Fri 28.86 -0.54 146 -1.8%  
03-07-25 Thu 29.4 1.06 30 3.7%  
02-07-25 Wed 28.34 0.84 638 3.1%  
01-07-25 Tue 27.5 0.12 3.19k 0.4%  
30-06-25 Mon 27.38 -1.13 366 -4.0%  
27-06-25 Fri 28.51 0.06 126 0.2%  
26-06-25 Thu 28.45 0.37 311 1.3%  
25-06-25 Wed 28.08 -0.42 1.33k -1.5%  
24-06-25 Tue 28.5 2.1 3.17k 8.0%  
23-06-25 Mon 26.4 -0.57 1.33k -2.1%  
20-06-25 Fri 26.97 -1.92 4.88k -6.6%  
19-06-25 Thu 28.89 -0.05 138 -0.2%  
18-06-25 Wed 28.94 2.17 3.2k 8.1%  
17-06-25 Tue 26.77 0.73 349 2.8%  
16-06-25 Mon 26.04 -1.19 750 -4.4%  
13-06-25 Fri 27.23 -2.12 2.25k -7.2%  
12-06-25 Thu 29.35 1.38 739 4.9%  
11-06-25 Wed 27.97 0.91 2.59k 3.4%  
10-06-25 Tue 27.06 -0.93 3.76k -3.3%  
09-06-25 Mon 27.99 -1.67 9.09k -5.6%  
06-06-25 Fri 28.32 -1.58 1.98k -5.3%  
05-06-25 Thu 29.66 1.34 713 4.7%  
04-06-25 Wed 29.9 -0.56 441 -1.8%  
03-06-25 Tue 30.46 0.84 1.15k 2.8%  
02-06-25 Mon 29.62 -1.57 2.01k -5.0%  
30-05-25 Fri 31.19 1.98 590 6.8%  
29-05-25 Thu 29.21 -0.55 6.09k -1.8%  
28-05-25 Wed 29.76 0.34 2.55k 1.2%  
27-05-25 Tue 31 0.55 1.36k 1.8%  
26-05-25 Mon 29.42 -1.58 9.04k -5.1%  
23-05-25 Fri 30.45 1.84 811 6.4%  
22-05-25 Thu 28.61 -1.89 3.04k -6.2%  
21-05-25 Wed 30.5 -1.2 865 -3.8%  
20-05-25 Tue 31.7 2.23 496 7.6%  
19-05-25 Mon 29.47 0.28 906 1.0%  
16-05-25 Fri 29.19 -0.41 2.65k -1.4%  
15-05-25 Thu 29.6 0 1.67k 0.0%  
14-05-25 Wed 31.03 -1.32 1.61k -4.1%  
13-05-25 Tue 29.6 -1.43 5.05k -4.6%  
12-05-25 Mon 32.35 2.65 479 8.9%  
09-05-25 Fri 29.7 1.65 629 5.3%  
08-05-25 Thu 32.75 -3.05 2.41k -9.3%  
07-05-25 Wed 31.1 0.72 5 2.4%  
06-05-25 Tue 30.38 -1.41 1.99k -4.4%  
05-05-25 Mon 31.79 -0.05 812 -0.2%  
02-05-25 Fri 31.84 -2.68 1.39k -7.8%  
30-04-25 Wed 34.52 0.52 17.61k 1.5%  
29-04-25 Tue 34 2.4 2.62k 7.6%  
28-04-25 Mon 31.6 -1.39 2.28k -4.2%  
25-04-25 Fri 32.99 0 147 0.0%  
24-04-25 Thu 32.99 -0.41 332 -1.2%  
23-04-25 Wed 32.04 -1.76 4.2k -5.2%  
22-04-25 Tue 33.4 1.36 2.07k 4.2%  
21-04-25 Mon 33.8 -1.2 4.68k -3.4%  
17-04-25 Thu 35 -0.64 1.31k -1.8%  
16-04-25 Wed 35.64 0.15 780 0.4%  
15-04-25 Tue 35.49 0.99 559 2.9%  
11-04-25 Fri 34.5 0.6 585 1.8%  
09-04-25 Wed 33.9 0.52 504 1.6%  
08-04-25 Tue 33.38 -0.12 205 -0.4%  
07-04-25 Mon 33.5 -1.5 958 -4.3%  
04-04-25 Fri 35 0.38 514 1.1%  
03-04-25 Thu 34.62 0.73 377 2.2%  
02-04-25 Wed 33.89 1.3 661 4.0%  
01-04-25 Tue 32.59 -2.39 282 -6.8%  
28-03-25 Fri 34.98 0.48 838 1.4%  
27-03-25 Thu 34.5 -2.09 1.76k -5.7%  
26-03-25 Wed 36.59 2.27 1.48k 6.6%  
25-03-25 Tue 34.32 -3.15 2.52k -8.4%  
24-03-25 Mon 37.47 2.36 5.76k 6.7%  
21-03-25 Fri 35.11 1.67 1.43k 5.0%  
20-03-25 Thu 33.44 1.59 639 5.0%  
19-03-25 Wed 31.85 1.45 48 4.8%  
18-03-25 Tue 30.4 0.39 71 1.3%  
17-03-25 Mon 30.01 -0.39 510 -1.3%  
13-03-25 Thu 30.4 1.4 150 4.8%  
12-03-25 Wed 30.4 0 22 0.0%  
11-03-25 Tue 29 1.29 1.63k 4.7%  
10-03-25 Mon 27.71 -1.45 600 -5.0%  
07-03-25 Fri 29.16 0 41 0.0%  
06-03-25 Thu 29.16 -0.59 268 -2.0%  
05-03-25 Wed 29.75 -0.05 2.32k -0.2%  
04-03-25 Tue 29.8 -0.58 195 -1.9%  
03-03-25 Mon 30.38 -0.62 114 -2.0%  
28-02-25 Fri 31 -0.46 106 -1.5%  
27-02-25 Thu 31.46 -0.64 824 -2.0%  
25-02-25 Tue 32.1 #N/A 305 -0.5%