Tokyo Plast International		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Tokyo Plast International		MCap (aprox) 73.4 Crores	Symbol : TOKYOPLAST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-0.2%	-10.7%	-9.6%	-7.9%	-39.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	77.24	-0.01	210	0.0%
27-08-26	Thu	77.25	2.1	1.37k	2.8%	Data Update : 7 PM
26-08-26	Wed	75.15	-1.41	6.01k	-1.8%	28-08-26 : 77.24
25-08-26	Tue	76.56	-1.54	351	-2.0%
24-08-26	Mon	78.1	2.22	5.08k	2.9%	Compared to  :  19-08-26 77.01
21-08-26	Fri	75.88	-1.62	1.21k	-2.1%
20-08-26	Thu	77.5	0.49	951	0.6%	7 Days %
19-08-26	Wed	77.01	-0.19	1.27k	-0.2%	0.3%
18-08-26	Tue	77.2	-2.7	67	-3.4%
17-08-26	Mon	79.9	1.4	162	1.8%	Compared to  :  28-07-26 77.38
14-08-26	Fri	78.5	-1.5	1k	-1.9%
13-08-26	Thu	80	0.01	441	0.0%	1 Month %
12-08-26	Wed	79.99	-1.29	1.16k	-1.6%	-0.2%
11-08-26	Tue	81.28	1.28	3.74k	1.6%	.
10-08-26	Mon	80	-1	416	-1.2%	Compared to  :  29-06-26 86.5
07-08-26	Fri	81	0	877	0.0%
06-08-26	Thu	81	1.62	440	2.0%	2 Months %
05-08-26	Wed	79.38	-0.51	642	-0.6%	-10.7%
04-08-26	Tue	79.89	0.89	133	1.1%
03-08-26	Mon	79	2.5	1.43k	3.3%	Compared to  :  27-05-26 85.41
31-07-26	Fri	76.5	-0.4	742	-0.5%
30-07-26	Thu	76.9	-2.2	137	-2.8%	3 Months %
29-07-26	Wed	79.1	1.72	1.35k	2.2%	-9.6%
28-07-26	Tue	77.38	-4	3.07k	-4.9%
27-07-26	Mon	81.38	1.23	2.05k	1.5%	Compared to  :  27-02-26 83.9
24-07-26	Fri	80.15	-1.7	1.65k	-2.1%
23-07-26	Thu	81.85	0.98	586	1.2%	6 Months %
22-07-26	Wed	80.87	-0.72	670	-0.9%	-7.9%
21-07-26	Tue	81.59	-0.61	503	-0.7%
20-07-26	Mon	82.2	1.15	847	1.4%	Compared to  :  28-08-25 128.16
17-07-26	Fri	81.05	-3	4.01k	-3.6%
16-07-26	Thu	84.05	-1.45	3.01k	-1.7%	1 year %
15-07-26	Wed	85.5	0.5	294	0.6%	-39.7%
14-07-26	Tue	85	0.94	1.06k	1.1%
13-07-26	Mon	84.06	-0.94	1.39k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	85	-2.7	265	-3.1%
09-07-26	Thu	87.7	3.7	279	4.4%
08-07-26	Wed	84	-0.35	518	-0.4%
07-07-26	Tue	84.35	-4.05	576	-4.6%
06-07-26	Mon	88.4	-0.68	833	-0.8%
03-07-26	Fri	89.08	3.56	7.26k	4.2%
02-07-26	Thu	85.52	-1.46	2.3k	-1.7%
01-07-26	Wed	86.98	2.08	1.3k	2.4%
30-06-26	Tue	84.9	-1.6	1.61k	-1.8%
29-06-26	Mon	86.5	3.34	1.84k	4.0%
25-06-26	Thu	83.16	-2.83	587	-3.3%
24-06-26	Wed	85.99	-0.13	475	-0.2%
23-06-26	Tue	86.12	1.61	5.53k	1.9%
22-06-26	Mon	84.51	-1.78	11.08k	-2.1%
19-06-26	Fri	86.29	0.61	8.04k	0.7%
18-06-26	Thu	85.68	0.7	2.38k	0.8%
17-06-26	Wed	84.98	-1.09	1.54k	-1.3%
16-06-26	Tue	86.07	1.1	984	1.3%
15-06-26	Mon	84.97	0.6	840	0.7%
12-06-26	Fri	84.37	1.57	988	1.9%
11-06-26	Thu	82.8	0.8	364	1.0%
10-06-26	Wed	82	-2.89	2.65k	-3.4%
09-06-26	Tue	84.89	0.89	1.43k	1.1%
08-06-26	Mon	84	-1	717	-1.2%
05-06-26	Fri	85	-1	1.25k	-1.2%
04-06-26	Thu	86	0.77	848	0.9%
03-06-26	Wed	85.23	-0.91	1.81k	-1.1%
02-06-26	Tue	86.14	0.14	1.77k	0.2%
01-06-26	Mon	86	-2.01	1.39k	-2.3%
29-05-26	Fri	88.01	2.6	1.03k	3.0%
27-05-26	Wed	85.41	-0.09	331	-0.1%
26-05-26	Tue	85.5	-2.43	2.78k	-2.8%
25-05-26	Mon	87.93	3.68	2.24k	4.4%
22-05-26	Fri	84.25	0.03	232	0.0%
21-05-26	Thu	84.22	0.21	1.29k	0.2%
20-05-26	Wed	84.01	-0.99	656	-1.2%
19-05-26	Tue	85	-0.49	1.13k	-0.6%
18-05-26	Mon	85.49	-2.26	2.25k	-2.6%
15-05-26	Fri	87.75	2.75	1.25k	3.2%
14-05-26	Thu	85	-1	576	-1.2%
13-05-26	Wed	86	1.66	1.08k	2.0%
12-05-26	Tue	84.34	-1.75	3.89k	-2.0%
11-05-26	Mon	86.09	-0.51	1.46k	-0.6%
08-05-26	Fri	86.6	-1.4	3.42k	-1.6%
07-05-26	Thu	88	-0.33	8.6k	-0.4%
06-05-26	Wed	88.33	-1.22	5.62k	-1.4%
05-05-26	Tue	89.55	-1.95	1.56k	-2.1%
04-05-26	Mon	91.5	-0.48	3.59k	-0.5%
30-04-26	Thu	91.98	-0.19	2.34k	-0.2%
29-04-26	Wed	92.17	-0.43	3.65k	-0.5%
28-04-26	Tue	92.6	-0.1	2.82k	-0.1%
27-04-26	Mon	92.7	-2.16	6.35k	-2.3%
24-04-26	Fri	94.86	-1.44	2.58k	-1.5%
23-04-26	Thu	96.3	-3.45	5.76k	-3.5%
22-04-26	Wed	99.75	-1.55	5.64k	-1.5%
21-04-26	Tue	101.3	-7.24	44.56k	-6.7%
20-04-26	Mon	108.54	1.74	234.9k	1.6%
17-04-26	Fri	106.8	17.8	585.38k	20.0%
16-04-26	Thu	89	14.83	158.15k	20.0%
15-04-26	Wed	74.17	1.56	6.21k	2.1%
13-04-26	Mon	72.61	-2.2	7.7k	-2.9%
10-04-26	Fri	74.81	-1.44	4.47k	-1.9%
09-04-26	Thu	76.25	1.08	4.78k	1.4%
08-04-26	Wed	75.17	5.13	5.66k	7.3%
07-04-26	Tue	70.04	2.47	4.02k	3.7%
06-04-26	Mon	67.57	1.07	760	1.6%
02-04-26	Thu	66.5	1.32	1.67k	2.0%
01-04-26	Wed	65.18	6.62	5.98k	11.3%
30-03-26	Mon	58.56	-2.09	25.68k	-3.4%
27-03-26	Fri	60.65	-5.81	30.51k	-8.7%
25-03-26	Wed	66.46	-1.41	19.12k	-2.1%
24-03-26	Tue	67.87	0.89	3.73k	1.3%
23-03-26	Mon	66.98	-2.96	5.4k	-4.2%
20-03-26	Fri	69.94	-1.4	3.32k	-2.0%
19-03-26	Thu	71.34	-1.97	2.27k	-2.7%
18-03-26	Wed	73.31	-10.59	5.64k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	83.9	-3.99	7.97k	-4.5%
26-02-26	Thu	87.89	-4.09	8.97k	-4.5%
25-02-26	Wed	91.98	1.81	1.05k	2.0%
24-02-26	Tue	90.17	-1.12	1.52k	-1.2%
23-02-26	Mon	91.29	-2.39	6.77k	-2.6%
20-02-26	Fri	93.68	-3.98	48.46k	-4.1%
19-02-26	Thu	97.66	-0.07	3.11k	-0.1%
18-02-26	Wed	97.73	-1.24	5.52k	-1.3%
17-02-26	Tue	98.97	-2.53	2.14k	-2.5%
16-02-26	Mon	101.5	-0.9	1.81k	-0.9%
13-02-26	Fri	102.4	-0.49	2.74k	-0.5%
12-02-26	Thu	102.89	1.79	1.44k	1.8%
11-02-26	Wed	101.1	1.57	3.99k	1.6%
10-02-26	Tue	99.53	-1.87	2.65k	-1.8%
09-02-26	Mon	101.4	-0.57	1.19k	-0.6%
06-02-26	Fri	101.97	1	2.8k	1.0%
05-02-26	Thu	100.97	1.04	6.65k	1.0%
04-02-26	Wed	99.93	-0.78	3.31k	-0.8%
03-02-26	Tue	100.71	1.74	6.16k	1.8%
02-02-26	Mon	98.97	-0.84	1.94k	-0.8%
01-02-26	Sun	99.81	-2.6	1.14k	-2.5%
30-01-26	Fri	102.41	2.92	2.46k	2.9%
29-01-26	Thu	99.49	-1.77	3.96k	-1.7%
28-01-26	Wed	101.26	0.6	1.51k	0.6%
27-01-26	Tue	100.66	-0.88	2.04k	-0.9%
23-01-26	Fri	101.54	-0.66	3.26k	-0.6%
22-01-26	Thu	102.2	-1.8	1.87k	-1.7%
21-01-26	Wed	104	-0.66	2.73k	-0.6%
20-01-26	Tue	104.66	0.23	3.07k	0.2%
19-01-26	Mon	104.43	-1.59	2.39k	-1.5%
16-01-26	Fri	106.02	1.47	2.17k	1.4%
14-01-26	Wed	104.55	-1.77	1.4k	-1.7%
13-01-26	Tue	106.32	-1.51	1.66k	-1.4%
12-01-26	Mon	107.83	-2.16	2.09k	-2.0%
09-01-26	Fri	109.99	1.49	2.49k	1.4%
08-01-26	Thu	108.5	-1.08	2.62k	-1.0%
07-01-26	Wed	109.58	-2.39	1.33k	-2.1%
06-01-26	Tue	111.97	0.97	1.46k	0.9%
05-01-26	Mon	111	0.75	639	0.7%
02-01-26	Fri	110.25	-0.74	857	-0.7%
01-01-26	Thu	110.99	0.17	373	0.2%
31-12-25	Wed	110.82	-0.27	1.28k	-0.2%
30-12-25	Tue	111.09	-2.05	1.5k	-1.8%
29-12-25	Mon	113.14	0.91	775	0.8%
26-12-25	Fri	112.23	0.9	4.92k	0.8%
24-12-25	Wed	111.33	1.52	2.35k	1.4%
23-12-25	Tue	109.81	2.14	2.43k	2.0%
22-12-25	Mon	107.67	0.06	3.23k	0.1%
19-12-25	Fri	107.61	-4.15	9.95k	-3.7%
18-12-25	Thu	111.76	0.17	3.11k	0.2%
17-12-25	Wed	111.59	-1.14	4.86k	-1.0%
16-12-25	Tue	112.73	-1.52	4.02k	-1.3%
15-12-25	Mon	114.25	1.84	353	1.6%
12-12-25	Fri	112.41	-1.07	1.62k	-0.9%
11-12-25	Thu	113.48	7.26	29.89k	6.8%
10-12-25	Wed	106.22	-9.06	39.27k	-7.9%
09-12-25	Tue	115.28	-3.22	6.19k	-2.7%
08-12-25	Mon	118.5	-0.2	1.54k	-0.2%
05-12-25	Fri	118.7	-0.33	2.92k	-0.3%
04-12-25	Thu	119.03	-1.18	848	-1.0%
03-12-25	Wed	120.21	1.08	1.11k	0.9%
02-12-25	Tue	119.13	-2.72	896	-2.2%
01-12-25	Mon	121.85	1.76	561	1.5%
28-11-25	Fri	120.09	1.29	1.26k	1.1%
27-11-25	Thu	118.8	-0.14	7.84k	-0.1%
26-11-25	Wed	118.94	-2.08	4.86k	-1.7%
25-11-25	Tue	121.02	-1.41	822	-1.2%
24-11-25	Mon	122.43	1.12	2.17k	0.9%
21-11-25	Fri	121.31	-1.03	4.07k	-0.8%
20-11-25	Thu	122.34	-1.74	2.86k	-1.4%
19-11-25	Wed	124.08	0.87	5.99k	0.7%
18-11-25	Tue	123.21	0.13	910	0.1%
17-11-25	Mon	123.08	0.15	680	0.1%
14-11-25	Fri	122.93	-1.47	3.3k	-1.2%
13-11-25	Thu	124.4	3.52	18.23k	2.9%
12-11-25	Wed	120.88	-2.86	24.01k	-2.3%
11-11-25	Tue	123.74	-0.41	7.33k	-0.3%
10-11-25	Mon	124.15	-0.5	13.35k	-0.4%
07-11-25	Fri	124.65	0.11	2.78k	0.1%
06-11-25	Thu	124.54	1.26	41.48k	1.0%
04-11-25	Tue	123.28	-0.8	20.62k	-0.6%
03-11-25	Mon	124.08	-1.42	1.19k	-1.1%
31-10-25	Fri	125.5	-1.08	4.99k	-0.9%
30-10-25	Thu	126.58	-0.09	3.49k	-0.1%
29-10-25	Wed	126.67	-0.37	1.71k	-0.3%
28-10-25	Tue	127.04	0.73	2.85k	0.6%
27-10-25	Mon	126.31	0.12	5.82k	0.1%
24-10-25	Fri	126.19	-0.41	4.16k	-0.3%
23-10-25	Thu	126.6	-1.75	3.58k	-1.4%
21-10-25	Tue	128.35	0.25	9.4k	0.2%
20-10-25	Mon	128.1	-0.18	25.44k	-0.1%
17-10-25	Fri	124.45	3.65	35.79k	2.9%
16-10-25	Thu	124.63	-2.6	134.62k	-2.0%
15-10-25	Wed	127.23	5.52	17.09k	4.5%
14-10-25	Tue	121.71	0.55	2.74k	0.5%
13-10-25	Mon	121.16	-2.85	10.36k	-2.3%
10-10-25	Fri	124.01	2.01	11.83k	1.6%
09-10-25	Thu	122	-0.12	4.86k	-0.1%
08-10-25	Wed	122.12	-0.38	2.15k	-0.3%
07-10-25	Tue	122.5	-0.27	4.42k	-0.2%
06-10-25	Mon	122.77	-1.53	1.93k	-1.2%
03-10-25	Fri	124.3	1.76	6.64k	1.4%
01-10-25	Wed	122.54	-0.94	14.58k	-0.8%
30-09-25	Tue	123.48	1.21	5.77k	1.0%
29-09-25	Mon	122.27	-5.26	26.58k	-4.1%
26-09-25	Fri	127.53	-1.03	2.58k	-0.8%
25-09-25	Thu	128.56	-1.5	1.35k	-1.2%
24-09-25	Wed	130.06	-1.39	9.27k	-1.1%
23-09-25	Tue	131.45	-0.56	19.25k	-0.4%
22-09-25	Mon	132.01	4.28	219.01k	3.4%
19-09-25	Fri	127.73	2.89	20.22k	2.3%
18-09-25	Thu	124.84	-0.42	6.32k	-0.3%
17-09-25	Wed	125.26	-2.62	7.81k	-2.0%
16-09-25	Tue	127.88	5.61	89.6k	4.6%
15-09-25	Mon	122.27	-2.26	3.86k	-1.8%
12-09-25	Fri	124.53	0.97	9.8k	0.8%
11-09-25	Thu	123.56	-3	6k	-2.4%
10-09-25	Wed	126.56	-0.68	5.23k	-0.5%
09-09-25	Tue	127.24	2.55	4.16k	2.0%
08-09-25	Mon	124.69	0.1	1.47k	0.1%
05-09-25	Fri	124.59	0.46	5.19k	0.4%
04-09-25	Thu	124.13	-0.84	4.41k	-0.7%
03-09-25	Wed	124.97	-1.12	9.98k	-0.9%
02-09-25	Tue	126.09	-0.65	8.76k	-0.5%
01-09-25	Mon	126.74	2.26	4.22k	1.8%
29-08-25	Fri	124.48	-3.68	3.62k	-2.9%
28-08-25	Thu	128.16	-0.25	3.77k	-0.2%
26-08-25	Tue	128.41	-2.54	7.6k	-1.9%