Tolins Tyres Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Tolins Tyres Limited		MCap (aprox) 406.3 Crores	Symbol : TOLINS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-0.2%	-3.3%		-24.0%	-31.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	102.3	4.06	118.85k	4.1%
11-06-26	Thu	98.24	-1.14	23.86k	-1.1%	Data Update : 7 PM
10-06-26	Wed	99.38	0.04	35.99k	0.0%	12-06-26 : 102.3
09-06-26	Tue	99.34	2.66	77.01k	2.8%
08-06-26	Mon	96.68	-0.8	49.28k	-0.8%	Compared to  :  03-06-26 98.55
05-06-26	Fri	97.48	-0.26	107.84k	-0.3%
04-06-26	Thu	97.74	-0.81	127.67k	-0.8%	7 Days %
03-06-26	Wed	98.55	-2.5	184.63k	-2.5%	3.8%
02-06-26	Tue	101.05	-1.02	102.18k	-1.0%
01-06-26	Mon	102.07	-5.67	137.16k	-5.3%	Compared to  :  12-05-26 102.52
29-05-26	Fri	107.74	-12.8	399.26k	-10.6%
27-05-26	Wed	120.54	6.6	389.53k	5.8%	1 Month %
26-05-26	Tue	113.94	7.8	731.38k	7.3%	-0.2%
25-05-26	Mon	106.14	2.81	54.73k	2.7%	.
22-05-26	Fri	103.33	0.68	36.61k	0.7%	Compared to  :  13-04-26 105.79
21-05-26	Thu	102.65	1.61	33.2k	1.6%
20-05-26	Wed	101.04	-0.57	21.98k	-0.6%	2 Months %
19-05-26	Tue	101.61	1.21	25.74k	1.2%	-3.3%
18-05-26	Mon	100.4	-2.82	57.48k	-2.7%
15-05-26	Fri	103.22	-0.55	32.15k	-0.5%	Compared to  :  12-03-26
14-05-26	Thu	103.77	-1.52	63.57k	-1.4%
13-05-26	Wed	105.29	2.77	61.94k	2.7%	3 Months %
12-05-26	Tue	102.52	-5.2	78.74k	-4.8%
11-05-26	Mon	107.72	-2.53	80.77k	-2.3%
08-05-26	Fri	110.25	-1.34	71.23k	-1.2%	Compared to  :  12-12-25 134.53
07-05-26	Thu	111.59	2.54	105.01k	2.3%
06-05-26	Wed	109.05	2.8	61.33k	2.6%	6 Months %
05-05-26	Tue	106.25	-1.31	59.47k	-1.2%	-24.0%
04-05-26	Mon	107.56	-0.98	86.66k	-0.9%
30-04-26	Thu	108.54	-2.12	54.8k	-1.9%	Compared to  :  12-06-25 149.04
29-04-26	Wed	110.66	-0.09	116.77k	-0.1%
28-04-26	Tue	110.75	0.46	61.75k	0.4%	1 year %
27-04-26	Mon	110.29	4.81	105k	4.6%	-31.4%
24-04-26	Fri	105.48	-4.83	138.12k	-4.4%
23-04-26	Thu	110.31	-1.44	67.73k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	111.75	-2.22	83.37k	-1.9%
21-04-26	Tue	113.97	2.53	77.46k	2.3%
20-04-26	Mon	111.44	-4.1	150.94k	-3.5%
17-04-26	Fri	115.54	8.14	712.05k	7.6%
16-04-26	Thu	107.4	1.3	111.95k	1.2%
15-04-26	Wed	106.1	0.31	269.94k	0.3%
13-04-26	Mon	105.79	-0.49	97.92k	-0.5%
10-04-26	Fri	106.28	1.28	77.41k	1.2%
09-04-26	Thu	105	0.08	237.53k	0.1%
08-04-26	Wed	104.92	7.51	141.2k	7.7%
07-04-26	Tue	97.41	1.01	80.33k	1.0%
06-04-26	Mon	96.4	1.87	65.94k	2.0%
02-04-26	Thu	94.53	1.38	63.72k	1.5%
01-04-26	Wed	93.15	8.7	104.41k	10.3%
30-03-26	Mon	84.45	-5.47	206.58k	-6.1%
27-03-26	Fri	89.92	-5.9	238.44k	-6.2%
25-03-26	Wed	95.82	1.09	114.62k	1.2%
24-03-26	Tue	94.73	1.81	111.57k	1.9%
23-03-26	Mon	92.92	-5.71	177.83k	-5.8%
20-03-26	Fri	98.63	0.82	62.91k	0.8%
19-03-26	Thu	97.81	-4.04	88.01k	-4.0%
18-03-26	Wed	101.85	-11.81	88.39k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.66	-3.51	130.43k	-3.0%
26-02-26	Thu	117.17	-1.28	69.39k	-1.1%
25-02-26	Wed	118.45	-1.49	60.82k	-1.2%
24-02-26	Tue	119.94	-1.95	72.32k	-1.6%
23-02-26	Mon	121.89	-1.6	65.13k	-1.3%
20-02-26	Fri	123.49	-0.37	57.23k	-0.3%
19-02-26	Thu	123.86	1.77	58.25k	1.4%
18-02-26	Wed	122.09	-6.74	174.73k	-5.2%
17-02-26	Tue	128.83	-1.45	97.12k	-1.1%
16-02-26	Mon	130.28	1.25	122.83k	1.0%
13-02-26	Fri	129.03	0.94	223.56k	0.7%
12-02-26	Thu	128.09	-1.64	184.7k	-1.3%
11-02-26	Wed	129.73	3.14	115.78k	2.5%
10-02-26	Tue	126.59	0.52	48.11k	0.4%
09-02-26	Mon	126.07	-2.12	32.83k	-1.7%
06-02-26	Fri	128.19	6.45	125.07k	5.3%
05-02-26	Thu	121.74	4.29	84.58k	3.7%
04-02-26	Wed	117.45	-1.85	60.8k	-1.6%
03-02-26	Tue	119.3	-1.58	24.66k	-1.3%
02-02-26	Mon	120.88	2.57	46.37k	2.2%
01-02-26	Sun	118.31	-1.14	66.93k	-1.0%
30-01-26	Fri	119.45	3.68	77.68k	3.2%
29-01-26	Thu	115.77	0.4	75.27k	0.3%
28-01-26	Wed	115.37	-2.59	62.58k	-2.2%
27-01-26	Tue	117.96	1.42	78.61k	1.2%
23-01-26	Fri	116.54	-2.69	146.27k	-2.3%
22-01-26	Thu	119.23	-6.83	188.74k	-5.4%
21-01-26	Wed	126.06	-2.8	76.32k	-2.2%
20-01-26	Tue	128.86	0.12	63.45k	0.1%
19-01-26	Mon	128.74	-0.44	103.69k	-0.3%
16-01-26	Fri	129.18	-0.14	39.81k	-0.1%
14-01-26	Wed	129.32	-1.38	92.64k	-1.1%
13-01-26	Tue	130.7	-0.63	131.77k	-0.5%
12-01-26	Mon	131.33	-2.45	78.43k	-1.8%
09-01-26	Fri	133.78	1.64	42.55k	1.2%
08-01-26	Thu	132.14	-3.63	97.69k	-2.7%
07-01-26	Wed	135.77	-3.34	59.88k	-2.4%
06-01-26	Tue	139.11	5.35	239.67k	4.0%
05-01-26	Mon	133.76	-0.03	59.27k	0.0%
02-01-26	Fri	133.79	2.88	67.05k	2.2%
01-01-26	Thu	130.91	-0.57	39.68k	-0.4%
31-12-25	Wed	131.48	-1.58	63.53k	-1.2%
30-12-25	Tue	133.06	-1.15	76.07k	-0.9%
29-12-25	Mon	134.21	-2.32	81.25k	-1.7%
26-12-25	Fri	136.53	1.35	189.82k	1.0%
24-12-25	Wed	135.18	3.08	170.15k	2.3%
23-12-25	Tue	132.1	1.01	108.3k	0.8%
22-12-25	Mon	131.09	-2.4	72.68k	-1.8%
19-12-25	Fri	133.49	-1.26	50.32k	-0.9%
18-12-25	Thu	134.75	-0.42	49k	-0.3%
17-12-25	Wed	135.17	0.96	86.33k	0.7%
16-12-25	Tue	134.21	-0.62	91.62k	-0.5%
15-12-25	Mon	134.83	0.3	82.81k	0.2%
12-12-25	Fri	134.53	-0.99	72.78k	-0.7%
11-12-25	Thu	135.52	2.37	184.56k	1.8%
10-12-25	Wed	133.15	-4.4	125.35k	-3.2%
09-12-25	Tue	137.55	-4.76	101.47k	-3.3%
08-12-25	Mon	142.31	-0.92	81.49k	-0.6%
05-12-25	Fri	143.23	-3.41	96.91k	-2.3%
04-12-25	Thu	146.64	-2.15	100.64k	-1.4%
03-12-25	Wed	148.79	0.27	121.15k	0.2%
02-12-25	Tue	148.52	0.32	59.6k	0.2%
01-12-25	Mon	148.2	-1.89	67.86k	-1.3%
28-11-25	Fri	150.09	3.92	127.49k	2.7%
27-11-25	Thu	146.17	-1.18	103.75k	-0.8%
26-11-25	Wed	147.35	-5.1	146.06k	-3.3%
25-11-25	Tue	152.45	-7.81	245.19k	-4.9%
24-11-25	Mon	160.26	-1.66	62.81k	-1.0%
21-11-25	Fri	161.92	-0.86	183.63k	-0.5%
20-11-25	Thu	162.78	-1.76	247.86k	-1.1%
19-11-25	Wed	164.54	-3.92	345.45k	-2.3%
18-11-25	Tue	168.46	-18.88	929.56k	-10.1%
17-11-25	Mon	187.34	2.19	653.32k	1.2%
14-11-25	Fri	185.15	6.14	225.86k	3.4%
13-11-25	Thu	179.01	-0.12	121.86k	-0.1%
12-11-25	Wed	179.13	-0.29	151.12k	-0.2%
11-11-25	Tue	179.42	-1.3	237.09k	-0.7%
10-11-25	Mon	180.72	-11.63	527.51k	-6.0%
07-11-25	Fri	192.35	6.21	1.56m	3.3%
06-11-25	Thu	186.14	-0.27	337.44k	-0.1%
04-11-25	Tue	186.41	-2.28	106.35k	-1.2%
03-11-25	Mon	188.69	-3.66	234.81k	-1.9%
31-10-25	Fri	192.35	0.03	1.16m	0.0%
30-10-25	Thu	192.32	5.79	1.38m	3.1%
29-10-25	Wed	186.53	8.94	1.49m	5.0%
28-10-25	Tue	177.59	-5.27	387.57k	-2.9%
27-10-25	Mon	182.86	16.15	3.33m	9.7%
24-10-25	Fri	166.71	2.33	59.87k	1.4%
23-10-25	Thu	164.38	4.24	358.74k	2.6%
21-10-25	Tue	160.14	-3.16	197.96k	-1.9%
20-10-25	Mon	163.3	1.5	93.38k	0.9%
17-10-25	Fri	161.8	-0.35	96.17k	-0.2%
16-10-25	Thu	162.15	-3.15	170.64k	-1.9%
15-10-25	Wed	165.3	-3.29	98.99k	-2.0%
14-10-25	Tue	168.59	2.15	77.99k	1.3%
13-10-25	Mon	166.44	-1.23	100.51k	-0.7%
10-10-25	Fri	167.67	-2.6	154.74k	-1.5%
09-10-25	Thu	170.27	-2.87	189.31k	-1.7%
08-10-25	Wed	173.14	-1.44	180.41k	-0.8%
07-10-25	Tue	174.58	-2.41	139.34k	-1.4%
06-10-25	Mon	176.99	3.17	164.37k	1.8%
03-10-25	Fri	173.82	3.29	273.77k	1.9%
01-10-25	Wed	170.53	-5.78	383.13k	-3.3%
30-09-25	Tue	176.31	-4.7	462.28k	-2.6%
29-09-25	Mon	181.01	-14.63	668.43k	-7.5%
26-09-25	Fri	195.64	7.29	2.19m	3.9%
25-09-25	Thu	188.35	-4.02	368.37k	-2.1%
24-09-25	Wed	192.37	6.11	638.85k	3.3%
23-09-25	Tue	186.26	-6.36	319.74k	-3.3%
22-09-25	Mon	192.62	-1.56	383.09k	-0.8%
19-09-25	Fri	194.18	-1.95	627.6k	-1.0%
18-09-25	Thu	196.13	8.69	1.33m	4.6%
17-09-25	Wed	187.44	-5.44	714.54k	-2.8%
16-09-25	Tue	192.88	4.67	4.67m	2.5%
15-09-25	Mon	188.21	12.64	11.94m	7.2%
12-09-25	Fri	175.57	21.59	3.72m	14.0%
11-09-25	Thu	153.98	-2	54.96k	-1.3%
10-09-25	Wed	155.98	-3.76	72.03k	-2.4%
09-09-25	Tue	159.74	5.75	108.84k	3.7%
08-09-25	Mon	153.99	-6.86	206.58k	-4.3%
05-09-25	Fri	160.85	-0.05	249.82k	0.0%
04-09-25	Thu	160.9	7.56	332.77k	4.9%
03-09-25	Wed	153.34	0.13	67.24k	0.1%
02-09-25	Tue	153.21	0.53	125.85k	0.3%
01-09-25	Mon	152.68	-6.04	85.54k	-3.8%
29-08-25	Fri	158.72	2.71	246.06k	1.7%
28-08-25	Thu	156.01	6.18	1.14m	4.1%
26-08-25	Tue	149.83	5.13	189.59k	3.5%
25-08-25	Mon	144.7	0.44	46.98k	0.3%
22-08-25	Fri	144.26	1.05	53.9k	0.7%
21-08-25	Thu	143.21	-2.16	79.39k	-1.5%
20-08-25	Wed	145.37	0.23	150.92k	0.2%
19-08-25	Tue	145.14	-9.77	158.44k	-6.3%
18-08-25	Mon	154.91	0.14	64.78k	0.1%
14-08-25	Thu	154.77	1.49	76.97k	1.0%
13-08-25	Wed	153.28	3.75	59.37k	2.5%
12-08-25	Tue	149.53	-0.87	70.76k	-0.6%
11-08-25	Mon	150.4	6.09	108.87k	4.2%
08-08-25	Fri	144.31	-3.17	76.41k	-2.1%
07-08-25	Thu	147.48	-1.15	54.05k	-0.8%
06-08-25	Wed	148.63	0.56	47.74k	0.4%
05-08-25	Tue	148.07	-0.97	109.15k	-0.7%
04-08-25	Mon	149.04	-2.37	91.22k	-1.6%
01-08-25	Fri	151.41	-0.76	80.55k	-0.5%
31-07-25	Thu	152.17	-2.67	67.23k	-1.7%
30-07-25	Wed	153.9	-1.73	74.18k	-1.1%
29-07-25	Tue	156.57	-4.36	121.7k	-2.7%
28-07-25	Mon	160.93	-2.32	73.96k	-1.4%
25-07-25	Fri	163.25	-0.26	67.59k	-0.2%
24-07-25	Thu	163.51	1.83	81.95k	1.1%
23-07-25	Wed	161.68	-1.74	81.29k	-1.1%
22-07-25	Tue	163.42	-1.68	59.53k	-1.0%
21-07-25	Mon	165.1	3.68	123.06k	2.3%
18-07-25	Fri	161.42	-0.5	47.94k	-0.3%
17-07-25	Thu	161.92	-0.81	41.42k	-0.5%
16-07-25	Wed	162.73	0.38	44.28k	0.2%
15-07-25	Tue	162.35	-4.14	65.6k	-2.5%
14-07-25	Mon	166.49	-2.76	112.48k	-1.6%
11-07-25	Fri	169.25	4.82	239.26k	2.9%
10-07-25	Thu	164.43	-3.53	146.18k	-2.1%
09-07-25	Wed	167.96	4.3	343.29k	2.6%
08-07-25	Tue	163.66	3.59	339.56k	2.2%
07-07-25	Mon	160.07	-0.34	53.43k	-0.2%
04-07-25	Fri	160.41	0.29	109.2k	0.2%
03-07-25	Thu	160.12	-0.36	51.26k	-0.2%
02-07-25	Wed	160.48	-0.95	60.91k	-0.6%
01-07-25	Tue	161.43	0.99	75.18k	0.6%
30-06-25	Mon	160.44	1.16	56.42k	0.7%
27-06-25	Fri	159.28	1.65	89.45k	1.0%
26-06-25	Thu	157.63	4.69	169.99k	3.1%
25-06-25	Wed	152.94	-1.26	80.07k	-0.8%
24-06-25	Tue	154.2	1.16	54.29k	0.8%
23-06-25	Mon	153.04	-7.48	142.04k	-4.7%
20-06-25	Fri	160.52	2.39	112.74k	1.5%
19-06-25	Thu	158.13	-2.82	79.25k	-1.8%
18-06-25	Wed	160.95	0.68	126.59k	0.4%
17-06-25	Tue	160.27	0.79	180.93k	0.5%
16-06-25	Mon	159.48	-3.48	262.86k	-2.1%
13-06-25	Fri	162.96	13.92	1.18m	9.3%
12-06-25	Thu	149.04	0.49	100.32k	0.3%
11-06-25	Wed	148.55	5.58	249.43k	3.9%
10-06-25	Tue	142.97	-1.21	53.31k	-0.8%