Tolins Tyres Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Tolins Tyres Limited		MCap (aprox) 344.1 Crores	Symbol : TOLINS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	-2.2%	-0.7%	-8.5%	-16.8%	-51.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	87.58	0.18	24.39k	0.2%
12-11-26	Thu	87.4	1.04	35.19k	1.2%	Data Update : 7 PM
11-11-26	Wed	86.36	1.48	47.89k	1.7%	13-11-26 : 87.58
09-11-26	Mon	84.88	-0.52	20.66k	-0.6%
08-11-26	Sun	85.4	1.79	13.24k	2.1%	Compared to  :  04-11-26 82.59
06-11-26	Fri	83.61	-0.6	31.5k	-0.7%
05-11-26	Thu	84.21	1.62	123.42k	2.0%	7 Days %
04-11-26	Wed	82.59	0.57	46.51k	0.7%	6.0%
03-11-26	Tue	82.02	-0.35	40.27k	-0.4%
02-11-26	Mon	82.37	0.62	35.19k	0.8%	Compared to  :  13-10-26 89.56
30-10-26	Fri	81.75	-1.53	33.59k	-1.8%
29-10-26	Thu	83.28	0.62	17.32k	0.8%	1 Month %
28-10-26	Wed	82.66	0.21	22.83k	0.3%	-2.2%
27-10-26	Tue	82.45	2.78	27.09k	3.5%	.
26-10-26	Mon	79.67	-2.1	52.55k	-2.6%	Compared to  :  15-09-26 88.24
23-10-26	Fri	81.77	-2.48	82.07k	-2.9%
22-10-26	Thu	84.25	-1.89	115.26k	-2.2%	2 Months %
21-10-26	Wed	86.14	-1.06	23.91k	-1.2%	-0.7%
19-10-26	Mon	87.2	-1.6	14.32k	-1.8%
16-10-26	Fri	88.8	0.11	13.94k	0.1%	Compared to  :  13-08-26 95.71
15-10-26	Thu	88.69	-1.37	14.71k	-1.5%
14-10-26	Wed	90.06	0.5	39.01k	0.6%	3 Months %
13-10-26	Tue	89.56	3.98	60.34k	4.7%	-8.5%
12-10-26	Mon	85.58	-1.31	20.99k	-1.5%
09-10-26	Fri	86.89	0.33	16.5k	0.4%	Compared to  :  13-05-26 105.29
08-10-26	Thu	86.56	-3.52	39.43k	-3.9%
07-10-26	Wed	90.08	-0.11	55.33k	-0.1%	6 Months %
06-10-26	Tue	90.19	5.07	202.77k	6.0%	-16.8%
05-10-26	Mon	85.12	0.53	31.95k	0.6%
01-10-26	Thu	84.59	-1.27	47.5k	-1.5%	Compared to  :  13-11-25 179.01
30-09-26	Wed	85.86	-0.35	41.1k	-0.4%
29-09-26	Tue	86.21	-0.7	36.06k	-0.8%	1 year %
28-09-26	Mon	86.91	-1.2	28.72k	-1.4%	-51.1%
25-09-26	Fri	88.11	-2.03	63.41k	-2.3%
24-09-26	Thu	90.14	-1.44	31.23k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	91.58	1.98	34.68k	2.2%
22-09-26	Tue	89.6	0.21	26.64k	0.2%
21-09-26	Mon	89.39	1.37	39.91k	1.6%
18-09-26	Fri	88.02	-0.2	21.24k	-0.2%
17-09-26	Thu	88.22	2.15	25.93k	2.5%
16-09-26	Wed	86.07	-2.17	61.1k	-2.5%
15-09-26	Tue	88.24	-1.16	38.72k	-1.3%
11-09-26	Fri	89.4	-1.56	44.12k	-1.7%
10-09-26	Thu	90.96	-0.49	31.88k	-0.5%
09-09-26	Wed	91.45	-0.78	31.3k	-0.8%
08-09-26	Tue	92.23	-0.03	22.18k	0.0%
07-09-26	Mon	92.26	0.28	32k	0.3%
04-09-26	Fri	91.98	0.04	44.51k	0.0%
03-09-26	Thu	91.94	0.03	35.18k	0.0%
02-09-26	Wed	91.91	-1.76	53.13k	-1.9%
01-09-26	Tue	93.67	-0.92	36.15k	-1.0%
31-08-26	Mon	94.59	-0.41	43.04k	-0.4%
28-08-26	Fri	95	-0.29	27.32k	-0.3%
27-08-26	Thu	95.29	-1.29	48.68k	-1.3%
26-08-26	Wed	96.58	-0.2	21.09k	-0.2%
25-08-26	Tue	96.78	0.23	31.47k	0.2%
24-08-26	Mon	96.55	0.47	58.48k	0.5%
21-08-26	Fri	96.08	-0.19	29.14k	-0.2%
20-08-26	Thu	96.27	0.32	27.6k	0.3%
19-08-26	Wed	95.95	0.4	40.56k	0.4%
18-08-26	Tue	95.55	-1.53	32.21k	-1.6%
17-08-26	Mon	97.08	0.38	29.07k	0.4%
14-08-26	Fri	96.7	0.99	38.46k	1.0%
13-08-26	Thu	95.71	-4.89	179.33k	-4.9%
12-08-26	Wed	100.6	-1.87	48.08k	-1.8%
11-08-26	Tue	102.47	0.49	24.12k	0.5%
10-08-26	Mon	101.98	-0.16	37.2k	-0.2%
07-08-26	Fri	102.14	-0.95	24.55k	-0.9%
06-08-26	Thu	103.09	-0.46	23.76k	-0.4%
05-08-26	Wed	103.55	0.1	42.92k	0.1%
04-08-26	Tue	103.45	-0.37	26.38k	-0.4%
03-08-26	Mon	103.82	1.61	74.88k	1.6%
31-07-26	Fri	102.21	0.3	21.34k	0.3%
30-07-26	Thu	101.91	-1.11	30.12k	-1.1%
29-07-26	Wed	103.02	0.72	12.85k	0.7%
28-07-26	Tue	102.3	-0.59	17.59k	-0.6%
27-07-26	Mon	102.89	0.19	24.37k	0.2%
24-07-26	Fri	102.7	-0.28	43.91k	-0.3%
23-07-26	Thu	102.98	-1.34	27.25k	-1.3%
22-07-26	Wed	104.32	0.77	41.67k	0.7%
21-07-26	Tue	103.55	-1.36	16.42k	-1.3%
20-07-26	Mon	104.91	2.08	51.92k	2.0%
17-07-26	Fri	102.83	-0.66	33.94k	-0.6%
16-07-26	Thu	103.49	0.3	27.33k	0.3%
15-07-26	Wed	103.19	-0.14	58.51k	-0.1%
14-07-26	Tue	103.33	-0.71	38.27k	-0.7%
13-07-26	Mon	104.04	-0.76	40.08k	-0.7%
10-07-26	Fri	104.8	1.69	62.93k	1.6%
09-07-26	Thu	103.11	1.41	70.59k	1.4%
08-07-26	Wed	101.7	-3.4	85.18k	-3.2%
07-07-26	Tue	105.1	0.4	98.61k	0.4%
06-07-26	Mon	104.7	-3.67	107.87k	-3.4%
03-07-26	Fri	108.37	-1.38	101.47k	-1.3%
02-07-26	Thu	109.75	6.05	607.29k	5.8%
01-07-26	Wed	103.7	0.07	47.02k	0.1%
30-06-26	Tue	103.63	-0.78	42.91k	-0.7%
29-06-26	Mon	104.41	-1.65	41.53k	-1.6%
25-06-26	Thu	106.06	-1.35	62.06k	-1.3%
24-06-26	Wed	107.41	-0.24	35.85k	-0.2%
23-06-26	Tue	107.65	0.63	164.13k	0.6%
22-06-26	Mon	107.02	0.89	52.16k	0.8%
19-06-26	Fri	106.13	-0.91	63.83k	-0.9%
18-06-26	Thu	107.04	0.09	46.97k	0.1%
17-06-26	Wed	106.95	-0.01	74.41k	0.0%
16-06-26	Tue	106.96	-0.21	99.51k	-0.2%
15-06-26	Mon	107.17	4.87	314.33k	4.8%
12-06-26	Fri	102.3	4.06	118.85k	4.1%
11-06-26	Thu	98.24	-1.14	23.86k	-1.1%
10-06-26	Wed	99.38	0.04	35.99k	0.0%
09-06-26	Tue	99.34	2.66	77.01k	2.8%
08-06-26	Mon	96.68	-0.8	49.28k	-0.8%
05-06-26	Fri	97.48	-0.26	107.84k	-0.3%
04-06-26	Thu	97.74	-0.81	127.67k	-0.8%
03-06-26	Wed	98.55	-2.5	184.63k	-2.5%
02-06-26	Tue	101.05	-1.02	102.18k	-1.0%
01-06-26	Mon	102.07	-5.67	137.16k	-5.3%
29-05-26	Fri	107.74	-12.8	399.26k	-10.6%
27-05-26	Wed	120.54	6.6	389.53k	5.8%
26-05-26	Tue	113.94	7.8	731.38k	7.3%
25-05-26	Mon	106.14	2.81	54.73k	2.7%
22-05-26	Fri	103.33	0.68	36.61k	0.7%
21-05-26	Thu	102.65	1.61	33.2k	1.6%
20-05-26	Wed	101.04	-0.57	21.98k	-0.6%
19-05-26	Tue	101.61	1.21	25.74k	1.2%
18-05-26	Mon	100.4	-2.82	57.48k	-2.7%
15-05-26	Fri	103.22	-0.55	32.15k	-0.5%
14-05-26	Thu	103.77	-1.52	63.57k	-1.4%
13-05-26	Wed	105.29	2.77	61.94k	2.7%
12-05-26	Tue	102.52	-5.2	78.74k	-4.8%
11-05-26	Mon	107.72	-2.53	80.77k	-2.3%
08-05-26	Fri	110.25	-1.34	71.23k	-1.2%
07-05-26	Thu	111.59	2.54	105.01k	2.3%
06-05-26	Wed	109.05	2.8	61.33k	2.6%
05-05-26	Tue	106.25	-1.31	59.47k	-1.2%
04-05-26	Mon	107.56	-0.98	86.66k	-0.9%
30-04-26	Thu	108.54	-2.12	54.8k	-1.9%
29-04-26	Wed	110.66	-0.09	116.77k	-0.1%
28-04-26	Tue	110.75	0.46	61.75k	0.4%
27-04-26	Mon	110.29	4.81	105k	4.6%
24-04-26	Fri	105.48	-4.83	138.12k	-4.4%
23-04-26	Thu	110.31	-1.44	67.73k	-1.3%
22-04-26	Wed	111.75	-2.22	83.37k	-1.9%
21-04-26	Tue	113.97	2.53	77.46k	2.3%
20-04-26	Mon	111.44	-4.1	150.94k	-3.5%
17-04-26	Fri	115.54	8.14	712.05k	7.6%
16-04-26	Thu	107.4	1.3	111.95k	1.2%
15-04-26	Wed	106.1	0.31	269.94k	0.3%
13-04-26	Mon	105.79	-0.49	97.92k	-0.5%
10-04-26	Fri	106.28	1.28	77.41k	1.2%
09-04-26	Thu	105	0.08	237.53k	0.1%
08-04-26	Wed	104.92	7.51	141.2k	7.7%
07-04-26	Tue	97.41	1.01	80.33k	1.0%
06-04-26	Mon	96.4	1.87	65.94k	2.0%
02-04-26	Thu	94.53	1.38	63.72k	1.5%
01-04-26	Wed	93.15	8.7	104.41k	10.3%
30-03-26	Mon	84.45	-5.47	206.58k	-6.1%
27-03-26	Fri	89.92	-5.9	238.44k	-6.2%
25-03-26	Wed	95.82	1.09	114.62k	1.2%
24-03-26	Tue	94.73	1.81	111.57k	1.9%
23-03-26	Mon	92.92	-5.71	177.83k	-5.8%
20-03-26	Fri	98.63	0.82	62.91k	0.8%
19-03-26	Thu	97.81	-4.04	88.01k	-4.0%
18-03-26	Wed	101.85	-11.81	88.39k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.66	-3.51	130.43k	-3.0%
26-02-26	Thu	117.17	-1.28	69.39k	-1.1%
25-02-26	Wed	118.45	-1.49	60.82k	-1.2%
24-02-26	Tue	119.94	-1.95	72.32k	-1.6%
23-02-26	Mon	121.89	-1.6	65.13k	-1.3%
20-02-26	Fri	123.49	-0.37	57.23k	-0.3%
19-02-26	Thu	123.86	1.77	58.25k	1.4%
18-02-26	Wed	122.09	-6.74	174.73k	-5.2%
17-02-26	Tue	128.83	-1.45	97.12k	-1.1%
16-02-26	Mon	130.28	1.25	122.83k	1.0%
13-02-26	Fri	129.03	0.94	223.56k	0.7%
12-02-26	Thu	128.09	-1.64	184.7k	-1.3%
11-02-26	Wed	129.73	3.14	115.78k	2.5%
10-02-26	Tue	126.59	0.52	48.11k	0.4%
09-02-26	Mon	126.07	-2.12	32.83k	-1.7%
06-02-26	Fri	128.19	6.45	125.07k	5.3%
05-02-26	Thu	121.74	4.29	84.58k	3.7%
04-02-26	Wed	117.45	-1.85	60.8k	-1.6%
03-02-26	Tue	119.3	-1.58	24.66k	-1.3%
02-02-26	Mon	120.88	2.57	46.37k	2.2%
01-02-26	Sun	118.31	-1.14	66.93k	-1.0%
30-01-26	Fri	119.45	3.68	77.68k	3.2%
29-01-26	Thu	115.77	0.4	75.27k	0.3%
28-01-26	Wed	115.37	-2.59	62.58k	-2.2%
27-01-26	Tue	117.96	1.42	78.61k	1.2%
23-01-26	Fri	116.54	-2.69	146.27k	-2.3%
22-01-26	Thu	119.23	-6.83	188.74k	-5.4%
21-01-26	Wed	126.06	-2.8	76.32k	-2.2%
20-01-26	Tue	128.86	0.12	63.45k	0.1%
19-01-26	Mon	128.74	-0.44	103.69k	-0.3%
16-01-26	Fri	129.18	-0.14	39.81k	-0.1%
14-01-26	Wed	129.32	-1.38	92.64k	-1.1%
13-01-26	Tue	130.7	-0.63	131.77k	-0.5%
12-01-26	Mon	131.33	-2.45	78.43k	-1.8%
09-01-26	Fri	133.78	1.64	42.55k	1.2%
08-01-26	Thu	132.14	-3.63	97.69k	-2.7%
07-01-26	Wed	135.77	-3.34	59.88k	-2.4%
06-01-26	Tue	139.11	5.35	239.67k	4.0%
05-01-26	Mon	133.76	2.88	67.05k	2.2%
02-01-26	Fri	133.79	-0.03	59.27k	0.0%
01-01-26	Thu	130.91	-0.57	39.68k	-0.4%
31-12-25	Wed	131.48	-1.58	63.53k	-1.2%
30-12-25	Tue	133.06	-1.15	76.07k	-0.9%
29-12-25	Mon	134.21	-2.32	81.25k	-1.7%
26-12-25	Fri	136.53	1.35	189.82k	1.0%
24-12-25	Wed	135.18	3.08	170.15k	2.3%
23-12-25	Tue	132.1	1.01	108.3k	0.8%
22-12-25	Mon	131.09	-2.4	72.68k	-1.8%
19-12-25	Fri	133.49	-1.26	50.32k	-0.9%
18-12-25	Thu	134.75	-0.42	49k	-0.3%
17-12-25	Wed	135.17	0.96	86.33k	0.7%
16-12-25	Tue	134.21	-0.62	91.62k	-0.5%
15-12-25	Mon	134.83	0.3	82.81k	0.2%
12-12-25	Fri	134.53	-0.99	72.78k	-0.7%
11-12-25	Thu	135.52	2.37	184.56k	1.8%
10-12-25	Wed	133.15	-4.4	125.35k	-3.2%
09-12-25	Tue	137.55	-4.76	101.47k	-3.3%
08-12-25	Mon	142.31	-0.92	81.49k	-0.6%
05-12-25	Fri	143.23	-3.41	96.91k	-2.3%
04-12-25	Thu	146.64	-2.15	100.64k	-1.4%
03-12-25	Wed	148.79	0.27	121.15k	0.2%
02-12-25	Tue	148.52	0.32	59.6k	0.2%
01-12-25	Mon	148.2	-1.89	67.86k	-1.3%
28-11-25	Fri	150.09	3.92	127.49k	2.7%
27-11-25	Thu	146.17	-1.18	103.75k	-0.8%
26-11-25	Wed	147.35	-5.1	146.06k	-3.3%
25-11-25	Tue	152.45	-7.81	245.19k	-4.9%
24-11-25	Mon	160.26	-1.66	62.81k	-1.0%
21-11-25	Fri	161.92	-0.86	183.63k	-0.5%
20-11-25	Thu	162.78	-1.76	247.86k	-1.1%
19-11-25	Wed	164.54	-3.92	345.45k	-2.3%
18-11-25	Tue	168.46	-18.88	929.56k	-10.1%
17-11-25	Mon	187.34	2.19	653.32k	1.2%
14-11-25	Fri	185.15	6.14	225.86k	3.4%
13-11-25	Thu	179.01	-0.12	121.86k	-0.1%
12-11-25	Wed	179.13	-0.29	151.12k	-0.2%