Tolins Tyres Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tolins Tyres Limited		MCap (aprox) 440 Crores	Symbol : TOLINS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	-4.0%	-16.5%	-25.0%	-30.0%	-8.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	111.09	-0.89	78.44k	-0.8%
26-02-26	Thu	111.98	-1.68	139.47k	-1.5%	Data Update : 8 PM
25-02-26	Wed	113.66	-3.51	130.43k	-3.0%	27-02-26 : 111.09
24-02-26	Tue	117.17	-1.28	69.39k	-1.1%
23-02-26	Mon	118.45	-1.49	60.82k	-1.2%	Compared to  :  19-02-26 121.89
20-02-26	Fri	119.94	-1.95	72.32k	-1.6%
19-02-26	Thu	121.89	-1.6	65.13k	-1.3%	7 Days %
18-02-26	Wed	123.49	-0.37	57.23k	-0.3%	-8.9%
17-02-26	Tue	123.86	1.77	58.25k	1.4%
16-02-26	Mon	122.09	-6.74	174.73k	-5.2%	Compared to  :  27-01-26 115.77
13-02-26	Fri	128.83	-1.45	97.12k	-1.1%
12-02-26	Thu	130.28	1.25	122.83k	1.0%	1 Month %
11-02-26	Wed	129.03	0.94	223.56k	0.7%	-4.0%
10-02-26	Tue	128.09	-1.64	184.7k	-1.3%	.
09-02-26	Mon	129.73	3.14	115.78k	2.5%	Compared to  :  26-12-25 133.06
06-02-26	Fri	126.59	0.52	48.11k	0.4%
05-02-26	Thu	126.07	-2.12	32.83k	-1.7%	2 Months %
04-02-26	Wed	128.19	6.45	125.07k	5.3%	-16.5%
03-02-26	Tue	121.74	4.29	84.58k	3.7%
02-02-26	Mon	117.45	-1.85	60.8k	-1.6%	Compared to  :  27-11-25 148.2
01-02-26	Sun	119.3	-1.58	24.66k	-1.3%
30-01-26	Fri	120.88	2.57	46.37k	2.2%	3 Months %
29-01-26	Thu	118.31	-1.14	66.93k	-1.0%	-25.0%
28-01-26	Wed	119.45	3.68	77.68k	3.2%
27-01-26	Tue	115.77	0.4	75.27k	0.3%	Compared to  :  26-08-25 158.72
23-01-26	Fri	115.37	-2.59	62.58k	-2.2%
22-01-26	Thu	117.96	1.42	78.61k	1.2%	6 Months %
21-01-26	Wed	116.54	-2.69	146.27k	-2.3%	-30.0%
20-01-26	Tue	119.23	-6.83	188.74k	-5.4%
19-01-26	Mon	126.06	-2.8	76.32k	-2.2%	Compared to  :  27-02-25 121.87
16-01-26	Fri	128.86	0.12	63.45k	0.1%
14-01-26	Wed	128.74	-0.44	103.69k	-0.3%	1 year %
13-01-26	Tue	129.18	-0.14	39.81k	-0.1%	-8.8%
12-01-26	Mon	129.32	-1.38	92.64k	-1.1%
09-01-26	Fri	130.7	-0.63	131.77k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	131.33	-2.45	78.43k	-1.8%
07-01-26	Wed	133.78	1.64	42.55k	1.2%
06-01-26	Tue	132.14	-3.63	97.69k	-2.7%
05-01-26	Mon	135.77	-3.34	59.88k	-2.4%
02-01-26	Fri	139.11	5.35	239.67k	4.0%
01-01-26	Thu	133.76	-0.03	59.27k	0.0%
31-12-25	Wed	133.79	2.88	67.05k	2.2%
30-12-25	Tue	130.91	-0.57	39.68k	-0.4%
29-12-25	Mon	131.48	-1.58	63.53k	-1.2%
26-12-25	Fri	133.06	-1.15	76.07k	-0.9%
24-12-25	Wed	134.21	-2.32	81.25k	-1.7%
23-12-25	Tue	136.53	1.35	189.82k	1.0%
22-12-25	Mon	135.18	3.08	170.15k	2.3%
19-12-25	Fri	132.1	1.01	108.3k	0.8%
18-12-25	Thu	131.09	-2.4	72.68k	-1.8%
17-12-25	Wed	133.49	-1.26	50.32k	-0.9%
16-12-25	Tue	134.75	-0.42	49k	-0.3%
15-12-25	Mon	135.17	0.96	86.33k	0.7%
12-12-25	Fri	134.21	-0.62	91.62k	-0.5%
11-12-25	Thu	134.83	0.3	82.81k	0.2%
10-12-25	Wed	134.53	-0.99	72.78k	-0.7%
09-12-25	Tue	135.52	2.37	184.56k	1.8%
08-12-25	Mon	133.15	-4.4	125.35k	-3.2%
05-12-25	Fri	137.55	-4.76	101.47k	-3.3%
04-12-25	Thu	142.31	-0.92	81.49k	-0.6%
03-12-25	Wed	143.23	-3.41	96.91k	-2.3%
02-12-25	Tue	146.64	-2.15	100.64k	-1.4%
01-12-25	Mon	148.79	0.27	121.15k	0.2%
28-11-25	Fri	148.52	0.32	59.6k	0.2%
27-11-25	Thu	148.2	-1.89	67.86k	-1.3%
26-11-25	Wed	150.09	3.92	127.49k	2.7%
25-11-25	Tue	146.17	-1.18	103.75k	-0.8%
24-11-25	Mon	147.35	-5.1	146.06k	-3.3%
21-11-25	Fri	152.45	-7.81	245.19k	-4.9%
20-11-25	Thu	160.26	-1.66	62.81k	-1.0%
19-11-25	Wed	161.92	-0.86	183.63k	-0.5%
18-11-25	Tue	162.78	-1.76	247.86k	-1.1%
17-11-25	Mon	164.54	-3.92	345.45k	-2.3%
14-11-25	Fri	168.46	-18.88	929.56k	-10.1%
13-11-25	Thu	187.34	2.19	653.32k	1.2%
12-11-25	Wed	185.15	6.14	225.86k	3.4%
11-11-25	Tue	179.01	-0.12	121.86k	-0.1%
10-11-25	Mon	179.13	-0.29	151.12k	-0.2%
07-11-25	Fri	179.42	-1.3	237.09k	-0.7%
06-11-25	Thu	180.72	-11.63	527.51k	-6.0%
04-11-25	Tue	186.14	-0.27	337.44k	-0.1%
03-11-25	Mon	192.35	6.21	1.56m	3.3%
31-10-25	Fri	186.41	-2.28	106.35k	-1.2%
30-10-25	Thu	188.69	-3.66	234.81k	-1.9%
29-10-25	Wed	192.35	0.03	1.16m	0.0%
28-10-25	Tue	192.32	5.79	1.38m	3.1%
27-10-25	Mon	186.53	8.94	1.49m	5.0%
24-10-25	Fri	177.59	-5.27	387.57k	-2.9%
23-10-25	Thu	182.86	16.15	3.33m	9.7%
21-10-25	Tue	166.71	2.33	59.87k	1.4%
20-10-25	Mon	164.38	4.24	358.74k	2.6%
17-10-25	Fri	163.3	1.5	93.38k	0.9%
16-10-25	Thu	160.14	-3.16	197.96k	-1.9%
15-10-25	Wed	161.8	-0.35	96.17k	-0.2%
14-10-25	Tue	162.15	-3.15	170.64k	-1.9%
13-10-25	Mon	165.3	-3.29	98.99k	-2.0%
10-10-25	Fri	168.59	2.15	77.99k	1.3%
09-10-25	Thu	166.44	-1.23	100.51k	-0.7%
08-10-25	Wed	167.67	-2.6	154.74k	-1.5%
07-10-25	Tue	170.27	-2.87	189.31k	-1.7%
06-10-25	Mon	173.14	-1.44	180.41k	-0.8%
03-10-25	Fri	174.58	-2.41	139.34k	-1.4%
01-10-25	Wed	176.99	3.17	164.37k	1.8%
30-09-25	Tue	173.82	3.29	273.77k	1.9%
29-09-25	Mon	170.53	-5.78	383.13k	-3.3%
26-09-25	Fri	176.31	-4.7	462.28k	-2.6%
25-09-25	Thu	181.01	-14.63	668.43k	-7.5%
24-09-25	Wed	195.64	7.29	2.19m	3.9%
23-09-25	Tue	188.35	-4.02	368.37k	-2.1%
22-09-25	Mon	186.26	-6.36	319.74k	-3.3%
19-09-25	Fri	192.37	6.11	638.85k	3.3%
18-09-25	Thu	192.62	-1.56	383.09k	-0.8%
17-09-25	Wed	194.18	-1.95	627.6k	-1.0%
16-09-25	Tue	196.13	8.69	1.33m	4.6%
15-09-25	Mon	187.44	-5.44	714.54k	-2.8%
12-09-25	Fri	192.88	4.67	4.67m	2.5%
11-09-25	Thu	188.21	12.64	11.94m	7.2%
10-09-25	Wed	175.57	21.59	3.72m	14.0%
09-09-25	Tue	153.98	-2	54.96k	-1.3%
08-09-25	Mon	155.98	-3.76	72.03k	-2.4%
05-09-25	Fri	159.74	5.75	108.84k	3.7%
04-09-25	Thu	160.85	-0.05	249.82k	0.0%
03-09-25	Wed	153.99	-6.86	206.58k	-4.3%
02-09-25	Tue	160.9	7.56	332.77k	4.9%
01-09-25	Mon	153.34	0.13	67.24k	0.1%
29-08-25	Fri	153.21	0.53	125.85k	0.3%
28-08-25	Thu	152.68	-6.04	85.54k	-3.8%
26-08-25	Tue	158.72	2.71	246.06k	1.7%
25-08-25	Mon	156.01	6.18	1.14m	4.1%
22-08-25	Fri	149.83	5.13	189.59k	3.5%
21-08-25	Thu	144.7	0.44	46.98k	0.3%
20-08-25	Wed	144.26	1.05	53.9k	0.7%
19-08-25	Tue	143.21	-2.16	79.39k	-1.5%
18-08-25	Mon	145.37	0.23	150.92k	0.2%
14-08-25	Thu	145.14	-9.77	158.44k	-6.3%
13-08-25	Wed	154.91	0.14	64.78k	0.1%
12-08-25	Tue	154.77	1.49	76.97k	1.0%
11-08-25	Mon	153.28	3.75	59.37k	2.5%
08-08-25	Fri	149.53	-0.87	70.76k	-0.6%
07-08-25	Thu	150.4	6.09	108.87k	4.2%
06-08-25	Wed	144.31	-3.17	76.41k	-2.1%
05-08-25	Tue	147.48	-1.15	54.05k	-0.8%
04-08-25	Mon	148.63	0.56	47.74k	0.4%
01-08-25	Fri	148.07	-0.97	109.15k	-0.7%
31-07-25	Thu	151.41	-0.76	80.55k	-0.5%
30-07-25	Wed	149.04	-2.37	91.22k	-1.6%
29-07-25	Tue	152.17	-1.73	74.18k	-1.1%
28-07-25	Mon	153.9	-2.67	67.23k	-1.7%
25-07-25	Fri	156.57	-4.36	121.7k	-2.7%
24-07-25	Thu	160.93	-2.32	73.96k	-1.4%
23-07-25	Wed	163.25	-0.26	67.59k	-0.2%
22-07-25	Tue	163.51	1.83	81.95k	1.1%
21-07-25	Mon	161.68	-1.74	81.29k	-1.1%
18-07-25	Fri	163.42	-1.68	59.53k	-1.0%
17-07-25	Thu	165.1	3.68	123.06k	2.3%
16-07-25	Wed	161.42	-0.5	47.94k	-0.3%
15-07-25	Tue	161.92	-0.81	41.42k	-0.5%
14-07-25	Mon	162.73	0.38	44.28k	0.2%
11-07-25	Fri	162.35	-4.14	65.6k	-2.5%
10-07-25	Thu	166.49	-2.76	112.48k	-1.6%
09-07-25	Wed	169.25	4.82	239.26k	2.9%
08-07-25	Tue	164.43	-3.53	146.18k	-2.1%
07-07-25	Mon	167.96	4.3	343.29k	2.6%
04-07-25	Fri	163.66	3.59	339.56k	2.2%
03-07-25	Thu	160.07	-0.34	53.43k	-0.2%
02-07-25	Wed	160.41	0.29	109.2k	0.2%
01-07-25	Tue	160.12	-0.36	51.26k	-0.2%
30-06-25	Mon	160.48	-0.95	60.91k	-0.6%
27-06-25	Fri	161.43	0.99	75.18k	0.6%
26-06-25	Thu	160.44	1.16	56.42k	0.7%
25-06-25	Wed	159.28	1.65	89.45k	1.0%
24-06-25	Tue	157.63	4.69	169.99k	3.1%
23-06-25	Mon	152.94	-1.26	80.07k	-0.8%
20-06-25	Fri	154.2	1.16	54.29k	0.8%
19-06-25	Thu	153.04	-7.48	142.04k	-4.7%
18-06-25	Wed	160.52	2.39	112.74k	1.5%
17-06-25	Tue	158.13	-2.82	79.25k	-1.8%
16-06-25	Mon	160.95	0.68	126.59k	0.4%
13-06-25	Fri	160.27	0.79	180.93k	0.5%
12-06-25	Thu	159.48	-3.48	262.86k	-2.1%
11-06-25	Wed	162.96	13.92	1.18m	9.3%
10-06-25	Tue	149.04	0.49	100.32k	0.3%
09-06-25	Mon	148.55	5.58	249.43k	3.9%
06-06-25	Fri	144.18	2.95	82.96k	2.1%
05-06-25	Thu	142.97	-1.21	53.31k	-0.8%
04-06-25	Wed	141.23	6.72	144.49k	5.0%
03-06-25	Tue	134.51	-0.24	64.45k	-0.2%
02-06-25	Mon	134.75	1.26	53.51k	0.9%
30-05-25	Fri	133.49	-0.78	93.4k	-0.6%
29-05-25	Thu	134.27	-0.15	86.21k	-0.1%
28-05-25	Wed	134.42	2.55	67.68k	1.9%
27-05-25	Tue	131.76	5.19	51.14k	4.1%
26-05-25	Mon	131.87	0.11	27.77k	0.1%
23-05-25	Fri	126.57	-2.73	79.43k	-2.1%
22-05-25	Thu	129.3	-0.26	20.29k	-0.2%
21-05-25	Wed	129.56	-0.43	28.6k	-0.3%
20-05-25	Tue	129.99	-3.88	31.93k	-2.9%
19-05-25	Mon	133.87	1.34	23.06k	1.0%
16-05-25	Fri	132.53	2.38	33.42k	1.8%
15-05-25	Thu	130.15	-1.82	41.17k	-1.4%
14-05-25	Wed	129.44	-0.45	16.34k	-0.3%
13-05-25	Tue	131.97	2.53	17.38k	2.0%
12-05-25	Mon	129.89	6.04	29.08k	4.9%
09-05-25	Fri	123.85	0.38	38.62k	0.3%
08-05-25	Thu	125.77	-1.92	19.27k	-1.5%
07-05-25	Wed	125.39	-0.26	24.44k	-0.2%
06-05-25	Tue	125.65	-2.44	10.21k	-1.9%
05-05-25	Mon	128.09	-0.36	20.63k	-0.3%
02-05-25	Fri	128.45	-1.51	34.26k	-1.2%
30-04-25	Wed	129.96	-1.11	37.34k	-0.8%
29-04-25	Tue	131.07	4.64	46.98k	3.7%
28-04-25	Mon	126.43	-2.41	47.44k	-1.9%
25-04-25	Fri	128.84	-5.91	55.41k	-4.4%
24-04-25	Thu	134.75	-0.6	59.29k	-0.4%
23-04-25	Wed	129.74	-1.21	35.36k	-0.9%
22-04-25	Tue	135.35	5.61	78.12k	4.3%
21-04-25	Mon	130.95	3.12	40.98k	2.4%
17-04-25	Thu	127.83	5.87	61.72k	4.8%
16-04-25	Wed	121.96	0.83	20.72k	0.7%
15-04-25	Tue	121.13	0.96	37.96k	0.8%
11-04-25	Fri	120.17	3.15	28.99k	2.7%
09-04-25	Wed	117.02	0.03	18.07k	0.0%
08-04-25	Tue	116.99	1.68	30.09k	1.5%
07-04-25	Mon	115.31	-6.07	29k	-5.0%
04-04-25	Fri	121.38	-3.02	48.83k	-2.4%
03-04-25	Thu	124.4	5.92	71.69k	5.0%
02-04-25	Wed	118.48	-0.47	17.07k	-0.4%
01-04-25	Tue	118.95	2.94	39.75k	2.5%
28-03-25	Fri	116.01	0.19	140.36k	0.2%
27-03-25	Thu	115.82	0.91	302.25k	0.8%
26-03-25	Wed	114.91	-3.11	120.15k	-2.6%
25-03-25	Tue	118.02	-1.15	289.07k	-1.0%
24-03-25	Mon	119.17	1.98	172.28k	1.7%
21-03-25	Fri	117.19	0.29	186.77k	0.2%
20-03-25	Thu	116.9	0.4	212.12k	0.3%
19-03-25	Wed	116.5	0.08	183.26k	0.1%
18-03-25	Tue	116.42	2	138.33k	1.7%
17-03-25	Mon	114.42	-1.71	84.04k	-1.5%
13-03-25	Thu	118.06	-2.85	176.85k	-2.4%
12-03-25	Wed	116.13	-1.93	93.82k	-1.6%
11-03-25	Tue	120.91	0.43	103.37k	0.4%
10-03-25	Mon	120.48	-6.03	81.35k	-4.8%
07-03-25	Fri	126.51	4.92	123.03k	4.0%
06-03-25	Thu	121.59	5.79	36.75k	5.0%
05-03-25	Wed	115.8	5.51	37.7k	5.0%
04-03-25	Tue	110.29	-6.41	598.27k	-5.5%
03-03-25	Mon	116.7	-2.97	112.55k	-2.5%
28-02-25	Fri	119.67	-2.2	105.8k	-1.8%
27-02-25	Thu	121.87	-4.89	122.14k	-3.9%
25-02-25	Tue	126.76	-0.72	108.94k	-0.6%