Torrent Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Torrent Pharma		MCap (aprox) 151134.7 Crores	Symbol : TORNTPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	1.4%	7.5%		17.8%	37.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	4466.7	-37.3	270.24k	-0.8%
15-06-26	Mon	4504	-67.2	573.68k	-1.5%	Data Update : 7 PM
12-06-26	Fri	4571.2	-1	426.1k	0.0%	16-06-26 : 4466.7
11-06-26	Thu	4572.2	108.5	830.93k	2.4%
10-06-26	Wed	4463.7	-9.2	349.03k	-0.2%	Compared to  :  05-06-26 4420.9
09-06-26	Tue	4472.9	62.5	221.95k	1.4%
08-06-26	Mon	4410.4	-10.5	389.69k	-0.2%	7 Days %
05-06-26	Fri	4420.9	81	425.22k	1.9%	1.0%
04-06-26	Thu	4339.9	-28.6	595.2k	-0.7%
03-06-26	Wed	4368.5	50.6	405.21k	1.2%	Compared to  :  15-05-26 4405.7
02-06-26	Tue	4317.9	-32.5	644.32k	-0.7%
01-06-26	Mon	4350.4	-60.4	694.05k	-1.4%	1 Month %
29-05-26	Fri	4410.8	-127	3m	-2.8%	1.4%
27-05-26	Wed	4537.8	85.7	217.33k	1.9%	.
26-05-26	Tue	4452.1	-120.5	506.18k	-2.6%	Compared to  :  16-04-26 4155.9
25-05-26	Mon	4572.6	86.4	1.01m	1.9%
22-05-26	Fri	4486.2	17	205.93k	0.4%	2 Months %
21-05-26	Thu	4469.2	40	245.76k	0.9%	7.5%
20-05-26	Wed	4429.2	-30.9	331.28k	-0.7%
19-05-26	Tue	4460.1	66.4	314.46k	1.5%	Compared to  :  16-03-26
18-05-26	Mon	4393.7	-12	329.33k	-0.3%
15-05-26	Fri	4405.7	1.8	303.88k	0.0%	3 Months %
14-05-26	Thu	4403.9	108.1	243.56k	2.5%
13-05-26	Wed	4295.8	-86.1	316.87k	-2.0%
12-05-26	Tue	4381.9	-135.2	273.7k	-3.0%	Compared to  :  16-12-25 3791.5
11-05-26	Mon	4517.1	136.3	567.96k	3.1%
08-05-26	Fri	4380.8	18.1	116.85k	0.4%	6 Months %
07-05-26	Thu	4362.7	4.4	190.31k	0.1%	17.8%
06-05-26	Wed	4358.3	83.2	322.96k	1.9%
05-05-26	Tue	4275.1	23.3	162.27k	0.5%	Compared to  :  16-06-25 3258.8
04-05-26	Mon	4251.8	66.7	245.39k	1.6%
30-04-26	Thu	4185.1	-46.4	278.06k	-1.1%	1 year %
29-04-26	Wed	4231.5	48.6	222.08k	1.2%	37.1%
28-04-26	Tue	4182.9	-36.9	322.63k	-0.9%
27-04-26	Mon	4219.8	102.6	353.79k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	4117.2	-30	282.95k	-0.7%
23-04-26	Thu	4147.2	62.6	492.87k	1.5%
22-04-26	Wed	4084.6	-51.1	413.1k	-1.2%
21-04-26	Tue	4135.7	-55.5	230.86k	-1.3%
20-04-26	Mon	4191.2	11.7	296.61k	0.3%
17-04-26	Fri	4179.5	23.6	310.12k	0.6%
16-04-26	Thu	4155.9	-3.4	303.67k	-0.1%
15-04-26	Wed	4159.3	-21.7	552.36k	-0.5%
13-04-26	Mon	4181	25.8	701.92k	0.6%
10-04-26	Fri	4155.2	60.7	354.7k	1.5%
09-04-26	Thu	4094.5	65.3	362.2k	1.6%
08-04-26	Wed	4029.2	-22.1	434.8k	-0.5%
07-04-26	Tue	4051.3	39.7	484.79k	1.0%
06-04-26	Mon	4011.6	24.4	420.34k	0.6%
02-04-26	Thu	3987.2	-124.1	810.16k	-3.0%
01-04-26	Wed	4111.3	-108.9	425.74k	-2.6%
30-03-26	Mon	4220.2	-45.4	558.05k	-1.1%
27-03-26	Fri	4265.6	-31.9	564.87k	-0.7%
25-03-26	Wed	4297.5	40.9	237k	1.0%
24-03-26	Tue	4256.6	42.7	288.47k	1.0%
23-03-26	Mon	4213.9	-56.3	320.19k	-1.3%
20-03-26	Fri	4270.2	59.4	269.11k	1.4%
19-03-26	Thu	4210.8	-78.5	203.31k	-1.8%
18-03-26	Wed	4289.3	-129.6	239.01k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4418.9	21	359.92k	0.5%
26-02-26	Thu	4397.9	90.3	846.8k	2.1%
25-02-26	Wed	4307.6	65.9	299.32k	1.6%
24-02-26	Tue	4241.7	15.3	341.53k	0.4%
23-02-26	Mon	4226.4	15.6	436.18k	0.4%
20-02-26	Fri	4210.8	-47.6	347.89k	-1.1%
19-02-26	Thu	4258.4	-3.1	250.83k	-0.1%
18-02-26	Wed	4261.5	183.5	1.64m	4.5%
17-02-26	Tue	4078	0.8	518.97k	0.0%
16-02-26	Mon	4077.2	20.5	223.39k	0.5%
13-02-26	Fri	4056.7	-22.9	127.7k	-0.6%
12-02-26	Thu	4079.6	82.4	192.73k	2.1%
11-02-26	Wed	3997.2	58.2	483.76k	1.5%
10-02-26	Tue	3939	-37.4	231.32k	-0.9%
09-02-26	Mon	3976.4	-47.1	230.24k	-1.2%
06-02-26	Fri	4023.5	-22.1	319.62k	-0.5%
05-02-26	Thu	4045.6	58.4	464.52k	1.5%
04-02-26	Wed	3987.2	-9.9	293.12k	-0.2%
03-02-26	Tue	3997.1	36.3	127.41k	0.9%
02-02-26	Mon	3960.8	30.7	544.1k	0.8%
01-02-26	Sun	3930.1	-28.6	219.3k	-0.7%
30-01-26	Fri	3958.7	-38.7	384.36k	-1.0%
29-01-26	Thu	3997.4	65.2	249.42k	1.7%
28-01-26	Wed	3932.2	-88.3	315.84k	-2.2%
27-01-26	Tue	4020.5	38.7	167.62k	1.0%
23-01-26	Fri	3981.8	5	367.32k	0.1%
22-01-26	Thu	3976.8	-109.8	203.14k	-2.7%
21-01-26	Wed	4086.6	68.4	433.69k	1.7%
20-01-26	Tue	4018.2	14.5	171.67k	0.4%
19-01-26	Mon	4003.7	63.4	194.67k	1.6%
16-01-26	Fri	3940.3	-9.5	202.65k	-0.2%
14-01-26	Wed	3949.8	-13.6	161.56k	-0.3%
13-01-26	Tue	3963.4	-63	312.74k	-1.6%
12-01-26	Mon	4026.4	-65.8	202.19k	-1.6%
09-01-26	Fri	4092.2	155.4	893.7k	3.9%
08-01-26	Thu	3936.8	67	193.17k	1.7%
07-01-26	Wed	3869.8	-15.5	100.22k	-0.4%
06-01-26	Tue	3885.3	36.9	57.48k	1.0%
05-01-26	Mon	3848.4	-1.6	39.77k	0.0%
02-01-26	Fri	3850	27.9	151.82k	0.7%
01-01-26	Thu	3822.1	28.4	371.62k	0.7%
31-12-25	Wed	3793.7	-22.9	86.17k	-0.6%
30-12-25	Tue	3816.6	-17.7	38.23k	-0.5%
29-12-25	Mon	3834.3	14.2	152.7k	0.4%
26-12-25	Fri	3820.1	4.1	195.98k	0.1%
24-12-25	Wed	3816	15.7	275.03k	0.4%
23-12-25	Tue	3800.3	40.8	150.39k	1.1%
22-12-25	Mon	3759.5	-11.3	125.11k	-0.3%
19-12-25	Fri	3770.8	5.7	132.34k	0.2%
18-12-25	Thu	3765.1	-17.5	136.92k	-0.5%
17-12-25	Wed	3782.6	-8.9	168.59k	-0.2%
16-12-25	Tue	3791.5	-7.5	168.92k	-0.2%
15-12-25	Mon	3799	4.6	100.12k	0.1%
12-12-25	Fri	3794.4	30.5	257.26k	0.8%
11-12-25	Thu	3763.9	3.9	210.62k	0.1%
10-12-25	Wed	3760	-25.9	144.53k	-0.7%
09-12-25	Tue	3785.9	-9.8	197.26k	-0.3%
08-12-25	Mon	3795.7	74.8	561.61k	2.0%
05-12-25	Fri	3720.9	-7.1	163.48k	-0.2%
04-12-25	Thu	3728	-8.9	196.14k	-0.2%
03-12-25	Wed	3736.9	16.3	136.98k	0.4%
02-12-25	Tue	3720.6	-9.8	164.89k	-0.3%
01-12-25	Mon	3730.4	-25.4	258.85k	-0.7%
28-11-25	Fri	3755.8	10.6	107.69k	0.3%
27-11-25	Thu	3745.2	26.8	122.28k	0.7%
26-11-25	Wed	3718.4	31.9	342.52k	0.9%
25-11-25	Tue	3686.5	-34.9	86.01k	-0.9%
24-11-25	Mon	3721.4	-10	114.93k	-0.3%
21-11-25	Fri	3731.4	-59.4	116.18k	-1.6%
20-11-25	Thu	3790.8	-28.6	112.12k	-0.7%
19-11-25	Wed	3819.4	-12.4	153.15k	-0.3%
18-11-25	Tue	3831.8	5.7	559.54k	0.1%
17-11-25	Mon	3826.1	1.5	182.22k	0.0%
14-11-25	Fri	3824.6	-1.2	404k	0.0%
13-11-25	Thu	3825.8	8.3	623.73k	0.2%
12-11-25	Wed	3817.5	237.5	1.65m	6.6%
11-11-25	Tue	3580	26.6	94.43k	0.7%
10-11-25	Mon	3553.4	-21.6	173.61k	-0.6%
07-11-25	Fri	3575	-53.3	195.44k	-1.5%
06-11-25	Thu	3628.3	68.2	160.19k	1.9%
04-11-25	Tue	3560.1	-42.3	354.02k	-1.2%
03-11-25	Mon	3602.4	3.1	131.17k	0.1%
31-10-25	Fri	3599.3	22.8	96.33k	0.6%
30-10-25	Thu	3576.5	-19.9	134.45k	-0.6%
29-10-25	Wed	3596.4	15	118.01k	0.4%
28-10-25	Tue	3581.4	-32.7	95.32k	-0.9%
27-10-25	Mon	3614.1	23.2	240.71k	0.6%
24-10-25	Fri	3590.9	20.5	20.4k	0.6%
23-10-25	Thu	3570.4	-13.9	161.65k	-0.4%
21-10-25	Tue	3584.3	50.5	171.47k	1.4%
20-10-25	Mon	3533.8	1	207.98k	0.0%
17-10-25	Fri	3532.8	10.8	131.17k	0.3%
16-10-25	Thu	3522	3.8	250.39k	0.1%
15-10-25	Wed	3518.2	-14.6	90.71k	-0.4%
14-10-25	Tue	3532.8	-17.7	179.32k	-0.5%
13-10-25	Mon	3550.5	-18.5	203.65k	-0.5%
10-10-25	Fri	3569	32.1	287.94k	0.9%
09-10-25	Thu	3536.9	10.9	443.94k	0.3%
08-10-25	Wed	3526	11.3	376.28k	0.3%
07-10-25	Tue	3514.7	-52.4	382.21k	-1.5%
06-10-25	Mon	3567.1	-36.1	300.6k	-1.0%
03-10-25	Fri	3603.2	16.6	627.65k	0.5%
01-10-25	Wed	3586.6	25.6	249.21k	0.7%
30-09-25	Tue	3561	29.4	717.47k	0.8%
29-09-25	Mon	3531.6	-83	208.13k	-2.3%
26-09-25	Fri	3614.6	-36.9	135.28k	-1.0%
25-09-25	Thu	3651.5	-4.4	421.38k	-0.1%
24-09-25	Wed	3655.9	26.7	440.66k	0.7%
23-09-25	Tue	3629.2	61.8	314.13k	1.7%
22-09-25	Mon	3567.4	19.1	156.76k	0.5%
19-09-25	Fri	3548.3	12.8	197.74k	0.4%
18-09-25	Thu	3535.5	3.9	109.93k	0.1%
17-09-25	Wed	3531.6	-34.6	158.71k	-1.0%
16-09-25	Tue	3566.2	-17.4	139.36k	-0.5%
15-09-25	Mon	3583.6	-8.1	113.84k	-0.2%
12-09-25	Fri	3591.7	-51.6	136.38k	-1.4%
11-09-25	Thu	3643.3	30.4	221.68k	0.8%
10-09-25	Wed	3612.9	33.8	166.14k	0.9%
09-09-25	Tue	3579.1	-20.2	94.94k	-0.6%
08-09-25	Mon	3599.3	-7.4	128.4k	-0.2%
05-09-25	Fri	3606.7	23.8	134.65k	0.7%
04-09-25	Thu	3582.9	-1.4	126.36k	0.0%
03-09-25	Wed	3584.3	24.5	104.92k	0.7%
02-09-25	Tue	3559.8	-17.1	279.29k	-0.5%
01-09-25	Mon	3576.9	-27.9	141.72k	-0.8%
29-08-25	Fri	3604.8	-69.7	504.17k	-1.9%
28-08-25	Thu	3674.5	-10.8	270.32k	-0.3%
26-08-25	Tue	3685.3	37.9	279.87k	1.0%
25-08-25	Mon	3647.4	-16.4	155.57k	-0.4%
22-08-25	Fri	3663.8	12.2	230.78k	0.3%
21-08-25	Thu	3651.6	0	197.24k	0.0%
20-08-25	Wed	3651.6	28.6	515.86k	0.8%
19-08-25	Tue	3623	5.2	382.41k	0.1%
18-08-25	Mon	3617.8	-8.3	287.44k	-0.2%
14-08-25	Thu	3626.1	11.2	230.37k	0.3%
13-08-25	Wed	3614.9	41.7	125.49k	1.2%
12-08-25	Tue	3573.2	-23.5	178.51k	-0.7%
11-08-25	Mon	3596.7	72.6	402.65k	2.1%
08-08-25	Fri	3524.1	-65.1	257.38k	-1.8%
07-08-25	Thu	3589.2	-23.6	281.52k	-0.7%
06-08-25	Wed	3612.8	-65.4	406.7k	-1.8%
05-08-25	Tue	3678.2	-63.7	605.66k	-1.7%
04-08-25	Mon	3741.9	-37.5	439.53k	-1.0%
01-08-25	Fri	3730.6	11.3	261.72k	0.3%
31-07-25	Thu	3768.1	145.2	1.68m	4.0%
30-07-25	Wed	3622.9	19.1	453.82k	0.5%
29-07-25	Tue	3603.8	83.9	837.88k	2.4%
28-07-25	Mon	3519.9	-33.8	306.78k	-1.0%
25-07-25	Fri	3553.7	50.2	463.94k	1.4%
24-07-25	Thu	3503.5	-20.5	555.64k	-0.6%
23-07-25	Wed	3524	2.6	494.69k	0.1%
22-07-25	Tue	3521.4	16.8	331.86k	0.5%
21-07-25	Mon	3504.6	45.1	742.88k	1.3%
18-07-25	Fri	3459.5	19.9	612.81k	0.6%
17-07-25	Thu	3439.6	34.7	494.07k	1.0%
16-07-25	Wed	3404.9	90.7	539.81k	2.7%
15-07-25	Tue	3314.2	-25.2	344.2k	-0.8%
14-07-25	Mon	3339.4	-14.3	435.96k	-0.4%
11-07-25	Fri	3353.7	31.3	522.23k	0.9%
10-07-25	Thu	3322.4	-29.9	718k	-0.9%
09-07-25	Wed	3352.3	-15.7	182k	-0.5%
08-07-25	Tue	3368	33.9	423.43k	1.0%
07-07-25	Mon	3334.1	-15.3	521.11k	-0.5%
04-07-25	Fri	3349.4	-67.3	401.8k	-2.0%
03-07-25	Thu	3416.7	8.5	1.55m	0.2%
02-07-25	Wed	3408.2	66.8	2.21m	2.0%
01-07-25	Tue	3341.4	118.9	1.74m	3.7%
30-06-25	Mon	3222.5	-4.2	367.03k	-0.1%
27-06-25	Fri	3226.7	45.8	269.78k	1.4%
26-06-25	Thu	3180.9	15.4	176.73k	0.5%
25-06-25	Wed	3165.5	-1.7	352.56k	-0.1%
24-06-25	Tue	3167.2	3.2	307.89k	0.1%
23-06-25	Mon	3164	-63	230.66k	-2.0%
20-06-25	Fri	3227	-28.4	238.14k	-0.9%
19-06-25	Thu	3255.4	-20.4	305.55k	-0.6%
18-06-25	Wed	3275.8	23.3	418.9k	0.7%
17-06-25	Tue	3252.5	-6.3	412.99k	-0.2%
16-06-25	Mon	3258.8	53	893.35k	1.7%
13-06-25	Fri	3205.8	-15.2	178.85k	-0.5%
12-06-25	Thu	3221	40.3	254.26k	1.3%