Torrent Pharma		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Torrent Pharma		MCap (aprox) 170447.5 Crores	Symbol : TORNTPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	3.1%	8.4%	11.3%	14.3%	37.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	5050	51	184.16k	1.0%
27-08-26	Thu	4999	109	317.55k	2.2%	Data Update : 7 PM
26-08-26	Wed	4890	-42	277.59k	-0.9%	28-08-26 : 5050
25-08-26	Tue	4932	45.5	214.85k	0.9%
24-08-26	Mon	4886.5	-10	151.55k	-0.2%	Compared to  :  19-08-26 5013
21-08-26	Fri	4896.5	-108.5	226.26k	-2.2%
20-08-26	Thu	5005	-8	244.56k	-0.2%	7 Days %
19-08-26	Wed	5013	42	412.38k	0.8%	0.7%
18-08-26	Tue	4971	71	426.57k	1.4%
17-08-26	Mon	4900	67	293.77k	1.4%	Compared to  :  28-07-26 4898.3
14-08-26	Fri	4833	-81.5	166.89k	-1.7%
13-08-26	Thu	4914.5	21.5	433.49k	0.4%	1 Month %
12-08-26	Wed	4893	7	400.74k	0.1%	3.1%
11-08-26	Tue	4886	-38	360.86k	-0.8%	.
10-08-26	Mon	4924	0	416.38k	0.0%	Compared to  :  29-06-26 4657.6
07-08-26	Fri	4924	-32	394.46k	-0.6%
06-08-26	Thu	4956	-44	701.94k	-0.9%	2 Months %
05-08-26	Wed	5000	-30	509.61k	-0.6%	8.4%
04-08-26	Tue	5030	-20	658.56k	-0.4%
03-08-26	Mon	5050	-72.8	841.75k	-1.4%	Compared to  :  27-05-26 4537.8
31-07-26	Fri	5122.8	250.7	1.43m	5.1%
30-07-26	Thu	4872.1	-6.4	790.54k	-0.1%	3 Months %
29-07-26	Wed	4878.5	-19.8	776.54k	-0.4%	11.3%
28-07-26	Tue	4898.3	-121.2	549.15k	-2.4%
27-07-26	Mon	5019.5	58	267.71k	1.2%	Compared to  :  27-02-26 4418.9
24-07-26	Fri	4961.5	-103.7	262.19k	-2.0%
23-07-26	Thu	5065.2	31.8	423.98k	0.6%	6 Months %
22-07-26	Wed	5033.4	-7.3	290.32k	-0.1%	14.3%
21-07-26	Tue	5040.7	35.3	287.69k	0.7%
20-07-26	Mon	5005.4	242.4	959.57k	5.1%	Compared to  :  28-08-25 3674.5
17-07-26	Fri	4763	-224.6	1.4m	-4.5%
16-07-26	Thu	4987.6	-30.2	5.06m	-0.6%	1 year %
15-07-26	Wed	5017.8	44.3	778.85k	0.9%	37.4%
14-07-26	Tue	4973.5	22.4	794.16k	0.5%
13-07-26	Mon	4951.1	49.6	763.98k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	4901.5	3.3	963.13k	0.1%
09-07-26	Thu	4898.2	31.8	460.74k	0.7%
08-07-26	Wed	4866.4	9.7	1.03m	0.2%
07-07-26	Tue	4856.7	34	536.01k	0.7%
06-07-26	Mon	4822.7	54.4	271.02k	1.1%
03-07-26	Fri	4768.3	106.9	345.92k	2.3%
02-07-26	Thu	4661.4	20.6	227.46k	0.4%
01-07-26	Wed	4640.8	20.7	200.34k	0.4%
30-06-26	Tue	4620.1	-37.5	466.12k	-0.8%
29-06-26	Mon	4657.6	141.4	2.07m	3.1%
25-06-26	Thu	4516.2	11.8	203.32k	0.3%
24-06-26	Wed	4504.4	-9.7	263.53k	-0.2%
23-06-26	Tue	4514.1	57.1	518.24k	1.3%
22-06-26	Mon	4457	27.2	704.69k	0.6%
19-06-26	Fri	4429.8	-15.7	736.33k	-0.4%
18-06-26	Thu	4445.5	2.7	318.19k	0.1%
17-06-26	Wed	4442.8	-23.9	304.46k	-0.5%
16-06-26	Tue	4466.7	-37.3	270.24k	-0.8%
15-06-26	Mon	4504	-67.2	573.68k	-1.5%
12-06-26	Fri	4571.2	-1	426.1k	0.0%
11-06-26	Thu	4572.2	108.5	830.93k	2.4%
10-06-26	Wed	4463.7	-9.2	349.03k	-0.2%
09-06-26	Tue	4472.9	62.5	221.95k	1.4%
08-06-26	Mon	4410.4	-10.5	389.69k	-0.2%
05-06-26	Fri	4420.9	81	425.22k	1.9%
04-06-26	Thu	4339.9	-28.6	595.2k	-0.7%
03-06-26	Wed	4368.5	50.6	405.21k	1.2%
02-06-26	Tue	4317.9	-32.5	644.32k	-0.7%
01-06-26	Mon	4350.4	-60.4	694.05k	-1.4%
29-05-26	Fri	4410.8	-127	3m	-2.8%
27-05-26	Wed	4537.8	85.7	217.33k	1.9%
26-05-26	Tue	4452.1	-120.5	506.18k	-2.6%
25-05-26	Mon	4572.6	86.4	1.01m	1.9%
22-05-26	Fri	4486.2	17	205.93k	0.4%
21-05-26	Thu	4469.2	40	245.76k	0.9%
20-05-26	Wed	4429.2	-30.9	331.28k	-0.7%
19-05-26	Tue	4460.1	66.4	314.46k	1.5%
18-05-26	Mon	4393.7	-12	329.33k	-0.3%
15-05-26	Fri	4405.7	1.8	303.88k	0.0%
14-05-26	Thu	4403.9	108.1	243.56k	2.5%
13-05-26	Wed	4295.8	-86.1	316.87k	-2.0%
12-05-26	Tue	4381.9	-135.2	273.7k	-3.0%
11-05-26	Mon	4517.1	136.3	567.96k	3.1%
08-05-26	Fri	4380.8	18.1	116.85k	0.4%
07-05-26	Thu	4362.7	4.4	190.31k	0.1%
06-05-26	Wed	4358.3	83.2	322.96k	1.9%
05-05-26	Tue	4275.1	23.3	162.27k	0.5%
04-05-26	Mon	4251.8	66.7	245.39k	1.6%
30-04-26	Thu	4185.1	-46.4	278.06k	-1.1%
29-04-26	Wed	4231.5	48.6	222.08k	1.2%
28-04-26	Tue	4182.9	-36.9	322.63k	-0.9%
27-04-26	Mon	4219.8	102.6	353.79k	2.5%
24-04-26	Fri	4117.2	-30	282.95k	-0.7%
23-04-26	Thu	4147.2	62.6	492.87k	1.5%
22-04-26	Wed	4084.6	-51.1	413.1k	-1.2%
21-04-26	Tue	4135.7	-55.5	230.86k	-1.3%
20-04-26	Mon	4191.2	11.7	296.61k	0.3%
17-04-26	Fri	4179.5	23.6	310.12k	0.6%
16-04-26	Thu	4155.9	-3.4	303.67k	-0.1%
15-04-26	Wed	4159.3	-21.7	552.36k	-0.5%
13-04-26	Mon	4181	25.8	701.92k	0.6%
10-04-26	Fri	4155.2	60.7	354.7k	1.5%
09-04-26	Thu	4094.5	65.3	362.2k	1.6%
08-04-26	Wed	4029.2	-22.1	434.8k	-0.5%
07-04-26	Tue	4051.3	39.7	484.79k	1.0%
06-04-26	Mon	4011.6	24.4	420.34k	0.6%
02-04-26	Thu	3987.2	-124.1	810.16k	-3.0%
01-04-26	Wed	4111.3	-108.9	425.74k	-2.6%
30-03-26	Mon	4220.2	-45.4	558.05k	-1.1%
27-03-26	Fri	4265.6	-31.9	564.87k	-0.7%
25-03-26	Wed	4297.5	40.9	237k	1.0%
24-03-26	Tue	4256.6	42.7	288.47k	1.0%
23-03-26	Mon	4213.9	-56.3	320.19k	-1.3%
20-03-26	Fri	4270.2	59.4	269.11k	1.4%
19-03-26	Thu	4210.8	-78.5	203.31k	-1.8%
18-03-26	Wed	4289.3	-129.6	239.01k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4418.9	21	359.92k	0.5%
26-02-26	Thu	4397.9	90.3	846.8k	2.1%
25-02-26	Wed	4307.6	65.9	299.32k	1.6%
24-02-26	Tue	4241.7	15.3	341.53k	0.4%
23-02-26	Mon	4226.4	15.6	436.18k	0.4%
20-02-26	Fri	4210.8	-47.6	347.89k	-1.1%
19-02-26	Thu	4258.4	-3.1	250.83k	-0.1%
18-02-26	Wed	4261.5	183.5	1.64m	4.5%
17-02-26	Tue	4078	0.8	518.97k	0.0%
16-02-26	Mon	4077.2	20.5	223.39k	0.5%
13-02-26	Fri	4056.7	-22.9	127.7k	-0.6%
12-02-26	Thu	4079.6	82.4	192.73k	2.1%
11-02-26	Wed	3997.2	58.2	483.76k	1.5%
10-02-26	Tue	3939	-37.4	231.32k	-0.9%
09-02-26	Mon	3976.4	-47.1	230.24k	-1.2%
06-02-26	Fri	4023.5	-22.1	319.62k	-0.5%
05-02-26	Thu	4045.6	58.4	464.52k	1.5%
04-02-26	Wed	3987.2	-9.9	293.12k	-0.2%
03-02-26	Tue	3997.1	36.3	127.41k	0.9%
02-02-26	Mon	3960.8	30.7	544.1k	0.8%
01-02-26	Sun	3930.1	-28.6	219.3k	-0.7%
30-01-26	Fri	3958.7	-38.7	384.36k	-1.0%
29-01-26	Thu	3997.4	65.2	249.42k	1.7%
28-01-26	Wed	3932.2	-88.3	315.84k	-2.2%
27-01-26	Tue	4020.5	38.7	167.62k	1.0%
23-01-26	Fri	3981.8	5	367.32k	0.1%
22-01-26	Thu	3976.8	-109.8	203.14k	-2.7%
21-01-26	Wed	4086.6	68.4	433.69k	1.7%
20-01-26	Tue	4018.2	14.5	171.67k	0.4%
19-01-26	Mon	4003.7	63.4	194.67k	1.6%
16-01-26	Fri	3940.3	-9.5	202.65k	-0.2%
14-01-26	Wed	3949.8	-13.6	161.56k	-0.3%
13-01-26	Tue	3963.4	-63	312.74k	-1.6%
12-01-26	Mon	4026.4	-65.8	202.19k	-1.6%
09-01-26	Fri	4092.2	155.4	893.7k	3.9%
08-01-26	Thu	3936.8	67	193.17k	1.7%
07-01-26	Wed	3869.8	-15.5	100.22k	-0.4%
06-01-26	Tue	3885.3	36.9	57.48k	1.0%
05-01-26	Mon	3848.4	-1.6	39.77k	0.0%
02-01-26	Fri	3850	27.9	151.82k	0.7%
01-01-26	Thu	3822.1	28.4	371.62k	0.7%
31-12-25	Wed	3793.7	-22.9	86.17k	-0.6%
30-12-25	Tue	3816.6	-17.7	38.23k	-0.5%
29-12-25	Mon	3834.3	14.2	152.7k	0.4%
26-12-25	Fri	3820.1	4.1	195.98k	0.1%
24-12-25	Wed	3816	15.7	275.03k	0.4%
23-12-25	Tue	3800.3	40.8	150.39k	1.1%
22-12-25	Mon	3759.5	-11.3	125.11k	-0.3%
19-12-25	Fri	3770.8	5.7	132.34k	0.2%
18-12-25	Thu	3765.1	-17.5	136.92k	-0.5%
17-12-25	Wed	3782.6	-8.9	168.59k	-0.2%
16-12-25	Tue	3791.5	-7.5	168.92k	-0.2%
15-12-25	Mon	3799	4.6	100.12k	0.1%
12-12-25	Fri	3794.4	30.5	257.26k	0.8%
11-12-25	Thu	3763.9	3.9	210.62k	0.1%
10-12-25	Wed	3760	-25.9	144.53k	-0.7%
09-12-25	Tue	3785.9	-9.8	197.26k	-0.3%
08-12-25	Mon	3795.7	74.8	561.61k	2.0%
05-12-25	Fri	3720.9	-7.1	163.48k	-0.2%
04-12-25	Thu	3728	-8.9	196.14k	-0.2%
03-12-25	Wed	3736.9	16.3	136.98k	0.4%
02-12-25	Tue	3720.6	-9.8	164.89k	-0.3%
01-12-25	Mon	3730.4	-25.4	258.85k	-0.7%
28-11-25	Fri	3755.8	10.6	107.69k	0.3%
27-11-25	Thu	3745.2	26.8	122.28k	0.7%
26-11-25	Wed	3718.4	31.9	342.52k	0.9%
25-11-25	Tue	3686.5	-34.9	86.01k	-0.9%
24-11-25	Mon	3721.4	-10	114.93k	-0.3%
21-11-25	Fri	3731.4	-59.4	116.18k	-1.6%
20-11-25	Thu	3790.8	-28.6	112.12k	-0.7%
19-11-25	Wed	3819.4	-12.4	153.15k	-0.3%
18-11-25	Tue	3831.8	5.7	559.54k	0.1%
17-11-25	Mon	3826.1	1.5	182.22k	0.0%
14-11-25	Fri	3824.6	-1.2	404k	0.0%
13-11-25	Thu	3825.8	8.3	623.73k	0.2%
12-11-25	Wed	3817.5	237.5	1.65m	6.6%
11-11-25	Tue	3580	26.6	94.43k	0.7%
10-11-25	Mon	3553.4	-21.6	173.61k	-0.6%
07-11-25	Fri	3575	-53.3	195.44k	-1.5%
06-11-25	Thu	3628.3	68.2	160.19k	1.9%
04-11-25	Tue	3560.1	-42.3	354.02k	-1.2%
03-11-25	Mon	3602.4	3.1	131.17k	0.1%
31-10-25	Fri	3599.3	22.8	96.33k	0.6%
30-10-25	Thu	3576.5	-19.9	134.45k	-0.6%
29-10-25	Wed	3596.4	15	118.01k	0.4%
28-10-25	Tue	3581.4	-32.7	95.32k	-0.9%
27-10-25	Mon	3614.1	23.2	240.71k	0.6%
24-10-25	Fri	3590.9	20.5	20.4k	0.6%
23-10-25	Thu	3570.4	-13.9	161.65k	-0.4%
21-10-25	Tue	3584.3	50.5	171.47k	1.4%
20-10-25	Mon	3533.8	10.8	131.17k	0.3%
17-10-25	Fri	3532.8	1	207.98k	0.0%
16-10-25	Thu	3522	3.8	250.39k	0.1%
15-10-25	Wed	3518.2	-14.6	90.71k	-0.4%
14-10-25	Tue	3532.8	-17.7	179.32k	-0.5%
13-10-25	Mon	3550.5	-18.5	203.65k	-0.5%
10-10-25	Fri	3569	32.1	287.94k	0.9%
09-10-25	Thu	3536.9	10.9	443.94k	0.3%
08-10-25	Wed	3526	11.3	376.28k	0.3%
07-10-25	Tue	3514.7	-52.4	382.21k	-1.5%
06-10-25	Mon	3567.1	-36.1	300.6k	-1.0%
03-10-25	Fri	3603.2	16.6	627.65k	0.5%
01-10-25	Wed	3586.6	25.6	249.21k	0.7%
30-09-25	Tue	3561	29.4	717.47k	0.8%
29-09-25	Mon	3531.6	-83	208.13k	-2.3%
26-09-25	Fri	3614.6	-36.9	135.28k	-1.0%
25-09-25	Thu	3651.5	-4.4	421.38k	-0.1%
24-09-25	Wed	3655.9	26.7	440.66k	0.7%
23-09-25	Tue	3629.2	61.8	314.13k	1.7%
22-09-25	Mon	3567.4	19.1	156.76k	0.5%
19-09-25	Fri	3548.3	12.8	197.74k	0.4%
18-09-25	Thu	3535.5	3.9	109.93k	0.1%
17-09-25	Wed	3531.6	-34.6	158.71k	-1.0%
16-09-25	Tue	3566.2	-17.4	139.36k	-0.5%
15-09-25	Mon	3583.6	-8.1	113.84k	-0.2%
12-09-25	Fri	3591.7	-51.6	136.38k	-1.4%
11-09-25	Thu	3643.3	30.4	221.68k	0.8%
10-09-25	Wed	3612.9	33.8	166.14k	0.9%
09-09-25	Tue	3579.1	-20.2	94.94k	-0.6%
08-09-25	Mon	3599.3	-7.4	128.4k	-0.2%
05-09-25	Fri	3606.7	23.8	134.65k	0.7%
04-09-25	Thu	3582.9	-1.4	126.36k	0.0%
03-09-25	Wed	3584.3	24.5	104.92k	0.7%
02-09-25	Tue	3559.8	-17.1	279.29k	-0.5%
01-09-25	Mon	3576.9	-27.9	141.72k	-0.8%
29-08-25	Fri	3604.8	-69.7	504.17k	-1.9%
28-08-25	Thu	3674.5	-10.8	270.32k	-0.3%
26-08-25	Tue	3685.3	37.9	279.87k	1.0%