| Torrent Pharma share price | * Reload page for latest data. | Stock Listed on : |
25-11-02 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Torrent Pharma | MCap (aprox) 1.4 Lack Crores |
Symbol : TORNTPHARM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | 0.0% | 2.6% | 13.4% | 25.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 3987.2 | -124.1 | 810.16k | -3.0% | |
| 01-04-26 | Wed | 4111.3 | -108.9 | 425.74k | -2.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 4220.2 | -45.4 | 558.05k | -1.1% | 02-04-26 : 3987.2 |
| 27-03-26 | Fri | 4265.6 | -31.9 | 564.87k | -0.7% | |
| 25-03-26 | Wed | 4297.5 | 40.9 | 237k | 1.0% | Compared to : 20-03-26 4270.2 |
| 24-03-26 | Tue | 4256.6 | 42.7 | 288.47k | 1.0% | |
| 23-03-26 | Mon | 4213.9 | 320.19k | -1.3% | 7 Days % | |
| 20-03-26 | Fri | 4270.2 | 59.4 | 239.01k | -0.4% | -6.6% |
| 19-03-26 | Thu | 4210.8 | -78.5 | 438.24k | 0.9% | |
| 18-03-26 | Wed | 4289.3 | -44 | 397.03k | -2.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 3987.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 0.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 3885.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4333.3 | -66.5 | 404.93k | -1.5% | 3 Months % |
| 26-02-26 | Thu | 4399.8 | -19.1 | 360.65k | -0.4% | 2.6% |
| 25-02-26 | Wed | 4418.9 | 21 | 359.92k | 0.5% | |
| 24-02-26 | Tue | 4397.9 | 90.3 | 846.8k | 2.1% | Compared to : 03-10-25 3514.7 |
| 23-02-26 | Mon | 4307.6 | 65.9 | 299.32k | 1.6% | |
| 20-02-26 | Fri | 4241.7 | 15.3 | 341.53k | 0.4% | 6 Months % |
| 19-02-26 | Thu | 4226.4 | 15.6 | 436.18k | 0.4% | 13.4% |
| 18-02-26 | Wed | 4210.8 | -47.6 | 347.89k | -1.1% | |
| 17-02-26 | Tue | 4258.4 | -3.1 | 250.83k | -0.1% | Compared to : 02-04-25 3183.9 |
| 16-02-26 | Mon | 4261.5 | 183.5 | 1.64m | 4.5% | |
| 13-02-26 | Fri | 4078 | 0.8 | 518.97k | 0.0% | 1 year % |
| 12-02-26 | Thu | 4077.2 | 20.5 | 223.39k | 0.5% | 25.2% |
| 11-02-26 | Wed | 4056.7 | -22.9 | 127.7k | -0.6% | |
| 10-02-26 | Tue | 4079.6 | 82.4 | 192.73k | 2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 3997.2 | 58.2 | 483.76k | 1.5% | |
| 06-02-26 | Fri | 3939 | -37.4 | 231.32k | -0.9% | |
| 05-02-26 | Thu | 3976.4 | -47.1 | 230.24k | -1.2% | |
| 04-02-26 | Wed | 4023.5 | -22.1 | 319.62k | -0.5% | |
| 03-02-26 | Tue | 4045.6 | 58.4 | 464.52k | 1.5% | |
| 02-02-26 | Mon | 3987.2 | -9.9 | 293.12k | -0.2% | |
| 01-02-26 | Sun | 3997.1 | 36.3 | 127.41k | 0.9% | |
| 30-01-26 | Fri | 3960.8 | 30.7 | 544.1k | 0.8% | |
| 29-01-26 | Thu | 3930.1 | -28.6 | 219.3k | -0.7% | |
| 28-01-26 | Wed | 3958.7 | -38.7 | 384.36k | -1.0% | |
| 27-01-26 | Tue | 3997.4 | 65.2 | 249.42k | 1.7% | |
| 23-01-26 | Fri | 3932.2 | -88.3 | 315.84k | -2.2% | |
| 22-01-26 | Thu | 4020.5 | 38.7 | 167.62k | 1.0% | |
| 21-01-26 | Wed | 3981.8 | 5 | 367.32k | 0.1% | |
| 20-01-26 | Tue | 3976.8 | -109.8 | 203.14k | -2.7% | |
| 19-01-26 | Mon | 4086.6 | 68.4 | 433.69k | 1.7% | |
| 16-01-26 | Fri | 4018.2 | 14.5 | 171.67k | 0.4% | |
| 14-01-26 | Wed | 4003.7 | 63.4 | 194.67k | 1.6% | |
| 13-01-26 | Tue | 3940.3 | -9.5 | 202.65k | -0.2% | |
| 12-01-26 | Mon | 3949.8 | -13.6 | 161.56k | -0.3% | |
| 09-01-26 | Fri | 3963.4 | -63 | 312.74k | -1.6% | |
| 08-01-26 | Thu | 4026.4 | -65.8 | 202.19k | -1.6% | |
| 07-01-26 | Wed | 4092.2 | 155.4 | 893.7k | 3.9% | |
| 06-01-26 | Tue | 3936.8 | 67 | 193.17k | 1.7% | |
| 05-01-26 | Mon | 3869.8 | -15.5 | 100.22k | -0.4% | |
| 02-01-26 | Fri | 3885.3 | 36.9 | 57.48k | 1.0% | |
| 01-01-26 | Thu | 3848.4 | -1.6 | 39.77k | 0.0% | |
| 31-12-25 | Wed | 3850 | 27.9 | 151.82k | 0.7% | |
| 30-12-25 | Tue | 3822.1 | 28.4 | 371.62k | 0.7% | |
| 29-12-25 | Mon | 3793.7 | -22.9 | 86.17k | -0.6% | |
| 26-12-25 | Fri | 3816.6 | -17.7 | 38.23k | -0.5% | |
| 24-12-25 | Wed | 3834.3 | 14.2 | 152.7k | 0.4% | |
| 23-12-25 | Tue | 3820.1 | 4.1 | 195.98k | 0.1% | |
| 22-12-25 | Mon | 3816 | 15.7 | 275.03k | 0.4% | |
| 19-12-25 | Fri | 3800.3 | 40.8 | 150.39k | 1.1% | |
| 18-12-25 | Thu | 3759.5 | -11.3 | 125.11k | -0.3% | |
| 17-12-25 | Wed | 3770.8 | 5.7 | 132.34k | 0.2% | |
| 16-12-25 | Tue | 3765.1 | -17.5 | 136.92k | -0.5% | |
| 15-12-25 | Mon | 3782.6 | -8.9 | 168.59k | -0.2% | |
| 12-12-25 | Fri | 3791.5 | -7.5 | 168.92k | -0.2% | |
| 11-12-25 | Thu | 3799 | 4.6 | 100.12k | 0.1% | |
| 10-12-25 | Wed | 3794.4 | 30.5 | 257.26k | 0.8% | |
| 09-12-25 | Tue | 3763.9 | 3.9 | 210.62k | 0.1% | |
| 08-12-25 | Mon | 3760 | -25.9 | 144.53k | -0.7% | |
| 05-12-25 | Fri | 3785.9 | -9.8 | 197.26k | -0.3% | |
| 04-12-25 | Thu | 3795.7 | 74.8 | 561.61k | 2.0% | |
| 03-12-25 | Wed | 3720.9 | -7.1 | 163.48k | -0.2% | |
| 02-12-25 | Tue | 3728 | -8.9 | 196.14k | -0.2% | |
| 01-12-25 | Mon | 3736.9 | 16.3 | 136.98k | 0.4% | |
| 28-11-25 | Fri | 3720.6 | -9.8 | 164.89k | -0.3% | |
| 27-11-25 | Thu | 3730.4 | -25.4 | 258.85k | -0.7% | |
| 26-11-25 | Wed | 3755.8 | 10.6 | 107.69k | 0.3% | |
| 25-11-25 | Tue | 3745.2 | 26.8 | 122.28k | 0.7% | |
| 24-11-25 | Mon | 3718.4 | 31.9 | 342.52k | 0.9% | |
| 21-11-25 | Fri | 3721.4 | -10 | 114.93k | -0.3% | |
| 20-11-25 | Thu | 3686.5 | -34.9 | 86.01k | -0.9% | |
| 19-11-25 | Wed | 3731.4 | -59.4 | 116.18k | -1.6% | |
| 18-11-25 | Tue | 3790.8 | -28.6 | 112.12k | -0.7% | |
| 17-11-25 | Mon | 3819.4 | -12.4 | 153.15k | -0.3% | |
| 14-11-25 | Fri | 3831.8 | 5.7 | 559.54k | 0.1% | |
| 13-11-25 | Thu | 3826.1 | 1.5 | 182.22k | 0.0% | |
| 12-11-25 | Wed | 3824.6 | -1.2 | 404k | 0.0% | |
| 11-11-25 | Tue | 3825.8 | 8.3 | 623.73k | 0.2% | |
| 10-11-25 | Mon | 3817.5 | 237.5 | 1.65m | 6.6% | |
| 07-11-25 | Fri | 3580 | 26.6 | 94.43k | 0.7% | |
| 06-11-25 | Thu | 3575 | -53.3 | 195.44k | -1.5% | |
| 04-11-25 | Tue | 3553.4 | -21.6 | 173.61k | -0.6% | |
| 03-11-25 | Mon | 3628.3 | 68.2 | 160.19k | 1.9% | |
| 31-10-25 | Fri | 3560.1 | -42.3 | 354.02k | -1.2% | |
| 30-10-25 | Thu | 3602.4 | 3.1 | 131.17k | 0.1% | |
| 29-10-25 | Wed | 3599.3 | 22.8 | 96.33k | 0.6% | |
| 28-10-25 | Tue | 3576.5 | -19.9 | 134.45k | -0.6% | |
| 27-10-25 | Mon | 3596.4 | 15 | 118.01k | 0.4% | |
| 24-10-25 | Fri | 3581.4 | -32.7 | 95.32k | -0.9% | |
| 23-10-25 | Thu | 3614.1 | 23.2 | 240.71k | 0.6% | |
| 21-10-25 | Tue | 3590.9 | 20.5 | 20.4k | 0.6% | |
| 20-10-25 | Mon | 3570.4 | -13.9 | 161.65k | -0.4% | |
| 17-10-25 | Fri | 3584.3 | 50.5 | 171.47k | 1.4% | |
| 16-10-25 | Thu | 3533.8 | 1 | 207.98k | 0.0% | |
| 15-10-25 | Wed | 3532.8 | 10.8 | 131.17k | 0.3% | |
| 14-10-25 | Tue | 3522 | 3.8 | 250.39k | 0.1% | |
| 13-10-25 | Mon | 3518.2 | -14.6 | 90.71k | -0.4% | |
| 10-10-25 | Fri | 3532.8 | -17.7 | 179.32k | -0.5% | |
| 09-10-25 | Thu | 3569 | 32.1 | 287.94k | 0.9% | |
| 08-10-25 | Wed | 3550.5 | -18.5 | 203.65k | -0.5% | |
| 07-10-25 | Tue | 3536.9 | 10.9 | 443.94k | 0.3% | |
| 06-10-25 | Mon | 3526 | 11.3 | 376.28k | 0.3% | |
| 03-10-25 | Fri | 3514.7 | -52.4 | 382.21k | -1.5% | |
| 01-10-25 | Wed | 3567.1 | -36.1 | 300.6k | -1.0% | |
| 30-09-25 | Tue | 3603.2 | 16.6 | 627.65k | 0.5% | |
| 29-09-25 | Mon | 3586.6 | 25.6 | 249.21k | 0.7% | |
| 26-09-25 | Fri | 3561 | 29.4 | 717.47k | 0.8% | |
| 25-09-25 | Thu | 3531.6 | -83 | 208.13k | -2.3% | |
| 24-09-25 | Wed | 3614.6 | -36.9 | 135.28k | -1.0% | |
| 23-09-25 | Tue | 3651.5 | -4.4 | 421.38k | -0.1% | |
| 22-09-25 | Mon | 3629.2 | 61.8 | 314.13k | 1.7% | |
| 19-09-25 | Fri | 3655.9 | 26.7 | 440.66k | 0.7% | |
| 18-09-25 | Thu | 3567.4 | 19.1 | 156.76k | 0.5% | |
| 17-09-25 | Wed | 3548.3 | 12.8 | 197.74k | 0.4% | |
| 16-09-25 | Tue | 3535.5 | 3.9 | 109.93k | 0.1% | |
| 15-09-25 | Mon | 3531.6 | -34.6 | 158.71k | -1.0% | |
| 12-09-25 | Fri | 3566.2 | -17.4 | 139.36k | -0.5% | |
| 11-09-25 | Thu | 3583.6 | -8.1 | 113.84k | -0.2% | |
| 10-09-25 | Wed | 3591.7 | -51.6 | 136.38k | -1.4% | |
| 09-09-25 | Tue | 3643.3 | 30.4 | 221.68k | 0.8% | |
| 08-09-25 | Mon | 3612.9 | 33.8 | 166.14k | 0.9% | |
| 05-09-25 | Fri | 3579.1 | -20.2 | 94.94k | -0.6% | |
| 04-09-25 | Thu | 3599.3 | -7.4 | 128.4k | -0.2% | |
| 03-09-25 | Wed | 3606.7 | 23.8 | 134.65k | 0.7% | |
| 02-09-25 | Tue | 3582.9 | -1.4 | 126.36k | 0.0% | |
| 01-09-25 | Mon | 3584.3 | 24.5 | 104.92k | 0.7% | |
| 29-08-25 | Fri | 3559.8 | -17.1 | 279.29k | -0.5% | |
| 28-08-25 | Thu | 3576.9 | -27.9 | 141.72k | -0.8% | |
| 26-08-25 | Tue | 3604.8 | -69.7 | 504.17k | -1.9% | |
| 25-08-25 | Mon | 3674.5 | -10.8 | 270.32k | -0.3% | |
| 22-08-25 | Fri | 3685.3 | 37.9 | 279.87k | 1.0% | |
| 21-08-25 | Thu | 3647.4 | -16.4 | 155.57k | -0.4% | |
| 20-08-25 | Wed | 3663.8 | 12.2 | 230.78k | 0.3% | |
| 19-08-25 | Tue | 3651.6 | 28.6 | 515.86k | 0.8% | |
| 18-08-25 | Mon | 3651.6 | 0 | 197.24k | 0.0% | |
| 14-08-25 | Thu | 3623 | 5.2 | 382.41k | 0.1% | |
| 13-08-25 | Wed | 3617.8 | -8.3 | 287.44k | -0.2% | |
| 12-08-25 | Tue | 3626.1 | 11.2 | 230.37k | 0.3% | |
| 11-08-25 | Mon | 3614.9 | 41.7 | 125.49k | 1.2% | |
| 08-08-25 | Fri | 3573.2 | -23.5 | 178.51k | -0.7% | |
| 07-08-25 | Thu | 3596.7 | 72.6 | 402.65k | 2.1% | |
| 06-08-25 | Wed | 3524.1 | -65.1 | 257.38k | -1.8% | |
| 05-08-25 | Tue | 3589.2 | -23.6 | 281.52k | -0.7% | |
| 04-08-25 | Mon | 3612.8 | -65.4 | 406.7k | -1.8% | |
| 01-08-25 | Fri | 3678.2 | -63.7 | 605.66k | -1.7% | |
| 31-07-25 | Thu | 3741.9 | 11.3 | 261.72k | 0.3% | |
| 30-07-25 | Wed | 3730.6 | -37.5 | 439.53k | -1.0% | |
| 29-07-25 | Tue | 3768.1 | 145.2 | 1.68m | 4.0% | |
| 28-07-25 | Mon | 3622.9 | 19.1 | 453.82k | 0.5% | |
| 25-07-25 | Fri | 3603.8 | 83.9 | 837.88k | 2.4% | |
| 24-07-25 | Thu | 3519.9 | -33.8 | 306.78k | -1.0% | |
| 23-07-25 | Wed | 3553.7 | 50.2 | 463.94k | 1.4% | |
| 22-07-25 | Tue | 3503.5 | -20.5 | 555.64k | -0.6% | |
| 21-07-25 | Mon | 3524 | 2.6 | 494.69k | 0.1% | |
| 18-07-25 | Fri | 3521.4 | 16.8 | 331.86k | 0.5% | |
| 17-07-25 | Thu | 3504.6 | 45.1 | 742.88k | 1.3% | |
| 16-07-25 | Wed | 3459.5 | 19.9 | 612.81k | 0.6% | |
| 15-07-25 | Tue | 3439.6 | 34.7 | 494.07k | 1.0% | |
| 14-07-25 | Mon | 3404.9 | 90.7 | 539.81k | 2.7% | |
| 11-07-25 | Fri | 3314.2 | -25.2 | 344.2k | -0.8% | |
| 10-07-25 | Thu | 3339.4 | -14.3 | 435.96k | -0.4% | |
| 09-07-25 | Wed | 3353.7 | 31.3 | 522.23k | 0.9% | |
| 08-07-25 | Tue | 3322.4 | -29.9 | 718k | -0.9% | |
| 07-07-25 | Mon | 3352.3 | -15.7 | 182k | -0.5% | |
| 04-07-25 | Fri | 3368 | 33.9 | 423.43k | 1.0% | |
| 03-07-25 | Thu | 3334.1 | -15.3 | 521.11k | -0.5% | |
| 02-07-25 | Wed | 3349.4 | -67.3 | 401.8k | -2.0% | |
| 01-07-25 | Tue | 3416.7 | 8.5 | 1.55m | 0.2% | |
| 30-06-25 | Mon | 3408.2 | 66.8 | 2.21m | 2.0% | |
| 27-06-25 | Fri | 3341.4 | 118.9 | 1.74m | 3.7% | |
| 26-06-25 | Thu | 3222.5 | -4.2 | 367.03k | -0.1% | |
| 25-06-25 | Wed | 3226.7 | 45.8 | 269.78k | 1.4% | |
| 24-06-25 | Tue | 3165.5 | -1.7 | 352.56k | -0.1% | |
| 23-06-25 | Mon | 3180.9 | 15.4 | 176.73k | 0.5% | |
| 20-06-25 | Fri | 3167.2 | 3.2 | 307.89k | 0.1% | |
| 19-06-25 | Thu | 3164 | -63 | 230.66k | -2.0% | |
| 18-06-25 | Wed | 3227 | -28.4 | 238.14k | -0.9% | |
| 17-06-25 | Tue | 3255.4 | -20.4 | 305.55k | -0.6% | |
| 16-06-25 | Mon | 3275.8 | 23.3 | 418.9k | 0.7% | |
| 13-06-25 | Fri | 3252.5 | -6.3 | 412.99k | -0.2% | |
| 12-06-25 | Thu | 3205.8 | -15.2 | 178.85k | -0.5% | |
| 11-06-25 | Wed | 3258.8 | 53 | 893.35k | 1.7% | |
| 10-06-25 | Tue | 3221 | 40.3 | 254.26k | 1.3% | |
| 09-06-25 | Mon | 3180.7 | 26.4 | 111.43k | 0.8% | |
| 06-06-25 | Fri | 3154.3 | 12.6 | 86.58k | 0.4% | |
| 05-06-25 | Thu | 3141.7 | 4.6 | 252.64k | 0.1% | |
| 04-06-25 | Wed | 3137.1 | 2.1 | 364.2k | 0.1% | |
| 03-06-25 | Tue | 3135 | 7.2 | 427.91k | 0.2% | |
| 02-06-25 | Mon | 3127.8 | -46.9 | 352.9k | -1.5% | |
| 30-05-25 | Fri | 3161.1 | -4.8 | 352.27k | -0.2% | |
| 29-05-25 | Thu | 3174.7 | 13.6 | 484.25k | 0.4% | |
| 28-05-25 | Wed | 3165.9 | -9.8 | 446.66k | -0.3% | |
| 27-05-25 | Tue | 3175.7 | 12.7 | 203.99k | 0.4% | |
| 26-05-25 | Mon | 3187.4 | -11.7 | 342.16k | -0.4% | |
| 23-05-25 | Fri | 3174.7 | -37.3 | 342.31k | -1.2% | |
| 22-05-25 | Thu | 3212 | -77 | 376.15k | -2.3% | |
| 21-05-25 | Wed | 3289 | 47.5 | 1.1m | 1.5% | |
| 20-05-25 | Tue | 3241.5 | -61.3 | 490.95k | -1.9% | |
| 19-05-25 | Mon | 3302.8 | 36 | 245.91k | 1.1% | |
| 16-05-25 | Fri | 3266.8 | 1.8 | 358.76k | 0.1% | |
| 15-05-25 | Thu | 3265 | 20.1 | 182.77k | 0.6% | |
| 14-05-25 | Wed | 3244.9 | 8.9 | 197.71k | 0.3% | |
| 13-05-25 | Tue | 3236 | -1.7 | 171.5k | -0.1% | |
| 12-05-25 | Mon | 3141.2 | -44.6 | 535.04k | -1.4% | |
| 09-05-25 | Fri | 3237.7 | 96.5 | 230.36k | 3.1% | |
| 08-05-25 | Thu | 3185.8 | -105.3 | 214.57k | -3.2% | |
| 07-05-25 | Wed | 3291.1 | 21 | 257.12k | 0.6% | |
| 06-05-25 | Tue | 3270.1 | -15.1 | 121.82k | -0.5% | |
| 05-05-25 | Mon | 3285.2 | 30 | 88.78k | 0.9% | |
| 02-05-25 | Fri | 3255.2 | -66.8 | 140.42k | -2.0% | |
| 30-04-25 | Wed | 3322 | -0.7 | 1.15m | 0.0% | |
| 29-04-25 | Tue | 3322.7 | -12.3 | 180.9k | -0.4% | |
| 28-04-25 | Mon | 3335 | 96.1 | 479.71k | 3.0% | |
| 25-04-25 | Fri | 3238.9 | -86.2 | 330.18k | -2.6% | |
| 24-04-25 | Thu | 3325.1 | -7.3 | 233.36k | -0.2% | |
| 23-04-25 | Wed | 3332.4 | 86 | 390.58k | 2.6% | |
| 22-04-25 | Tue | 3246.4 | -8.2 | 473.58k | -0.3% | |
| 21-04-25 | Mon | 3254.6 | -0.2 | 168.94k | 0.0% | |
| 17-04-25 | Thu | 3254.8 | 32.1 | 202.26k | 1.0% | |
| 16-04-25 | Wed | 3222.7 | 0.9 | 210.53k | 0.0% | |
| 15-04-25 | Tue | 3221.8 | 92.8 | 330.28k | 3.0% | |
| 11-04-25 | Fri | 3129 | 2.2 | 420.36k | 0.1% | |
| 09-04-25 | Wed | 3126.8 | -119.8 | 282.72k | -3.7% | |
| 08-04-25 | Tue | 3246.6 | 13.05 | 602.15k | 0.4% | |
| 07-04-25 | Mon | 3233.55 | -52.95 | 1.33m | -1.6% | |
| 04-04-25 | Fri | 3286.5 | 38.8 | 513.62k | 1.2% | |
| 03-04-25 | Thu | 3247.7 | 40.6 | 228.52k | 1.3% | |
| 02-04-25 | Wed | 3183.9 | -44.05 | 215.5k | -1.4% | |
| 01-04-25 | Tue | 3207.1 | 23.2 | 202.79k | 0.7% | |
| 28-03-25 | Fri | 3227.95 | -5.2 | 271.75k | -0.2% | |