Torrent Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Torrent Power		MCap (aprox) 75635.9 Crores	Symbol : TORNTPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-9.6%	10.0%	0.4%	15.2%	7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1498.5	7.1	203.22k	0.5%
21-05-26	Thu	1491.4	-21.2	191.47k	-1.4%	Data Update : 8 PM
20-05-26	Wed	1512.6	32.3	218.52k	2.2%	22-05-26 : 1498.5
19-05-26	Tue	1480.3	-43.2	623.09k	-2.8%
18-05-26	Mon	1523.5	57.5	761.49k	3.9%	Compared to  :  13-05-26 1457.1
15-05-26	Fri	1466	8.3	336.57k	0.6%
14-05-26	Thu	1457.7	0.6	904.08k	0.0%	7 Days %
13-05-26	Wed	1457.1	-140.5	1.54m	-8.8%	2.8%
12-05-26	Tue	1597.6	-83.3	410.57k	-5.0%
11-05-26	Mon	1680.9	-43.5	253.7k	-2.5%	Compared to  :  22-04-26 1657.4
08-05-26	Fri	1724.4	11.9	210.3k	0.7%
07-05-26	Thu	1712.5	-21.5	272.46k	-1.2%	1 Month %
06-05-26	Wed	1734	-0.7	529.88k	0.0%	-9.6%
05-05-26	Tue	1734.7	10.7	338.44k	0.6%	.
04-05-26	Mon	1724	-12	404.36k	-0.7%	Compared to  :  23-03-26 1362.8
30-04-26	Thu	1736	34.3	779.79k	2.0%
29-04-26	Wed	1701.7	-53.2	549.93k	-3.0%	2 Months %
28-04-26	Tue	1754.9	-17.6	988.18k	-1.0%	10.0%
27-04-26	Mon	1772.5	73	1.96m	4.3%
24-04-26	Fri	1699.5	-37.5	2.64m	-2.2%	Compared to  :  23-02-26 1492.6
23-04-26	Thu	1737	79.6	1.22m	4.8%
22-04-26	Wed	1657.4	35.9	840.62k	2.2%	3 Months %
21-04-26	Tue	1621.5	15.2	595.2k	0.9%	0.4%
20-04-26	Mon	1606.3	41.3	1.44m	2.6%
17-04-26	Fri	1565	43.4	961.5k	2.9%	Compared to  :  21-11-25 1300.8
16-04-26	Thu	1521.6	14.9	413.94k	1.0%
15-04-26	Wed	1506.7	33.1	429.65k	2.2%	6 Months %
13-04-26	Mon	1473.6	1.8	700.75k	0.1%	15.2%
10-04-26	Fri	1471.8	25.8	315.21k	1.8%
09-04-26	Thu	1446	-2.4	637.99k	-0.2%	Compared to  :  22-05-25 1390.4
08-04-26	Wed	1448.4	48.9	375.84k	3.5%
07-04-26	Tue	1399.5	20.4	258.77k	1.5%	1 year %
06-04-26	Mon	1379.1	46.9	546.93k	3.5%	7.8%
02-04-26	Thu	1332.2	-4.9	797.16k	-0.4%
01-04-26	Wed	1337.1	31.3	874.79k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1305.8	-46.5	885.84k	-3.4%
27-03-26	Fri	1352.3	-39.6	1.3m	-2.8%
25-03-26	Wed	1391.9	25.6	378.33k	1.9%
24-03-26	Tue	1366.3	3.5	479.38k	0.3%
23-03-26	Mon	1362.8	-87.9	336.56k	-6.1%
20-03-26	Fri	1450.7	3.8	564.88k	0.3%
19-03-26	Thu	1446.9	-7.4	411.85k	-0.5%
18-03-26	Wed	1454.3	-111.4	312.16k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1565.7	23.9	499.56k	1.6%
26-02-26	Thu	1541.8	5.4	902.71k	0.4%
25-02-26	Wed	1536.4	7.8	618.8k	0.5%
24-02-26	Tue	1528.6	36	1.25m	2.4%
23-02-26	Mon	1492.6	-35.3	521.7k	-2.3%
20-02-26	Fri	1527.9	41.5	1.03m	2.8%
19-02-26	Thu	1486.4	15	550.91k	1.0%
18-02-26	Wed	1471.4	8.8	471.54k	0.6%
17-02-26	Tue	1462.6	8.9	621k	0.6%
16-02-26	Mon	1453.7	25.1	809.3k	1.8%
13-02-26	Fri	1428.6	-54.4	3.15m	-3.7%
12-02-26	Thu	1483	55.8	1.32m	3.9%
11-02-26	Wed	1427.2	-1.8	1.04m	-0.1%
10-02-26	Tue	1429	11.4	519.21k	0.8%
09-02-26	Mon	1417.6	10.1	673.28k	0.7%
06-02-26	Fri	1407.5	37.2	705.62k	2.7%
05-02-26	Thu	1370.3	40.7	337.68k	3.1%
04-02-26	Wed	1329.6	32.1	385.12k	2.5%
03-02-26	Tue	1297.5	-90.1	344.27k	-6.5%
02-02-26	Mon	1387.6	16.4	559.32k	1.2%
01-02-26	Sun	1371.2	38.3	366.31k	2.9%
30-01-26	Fri	1332.9	23.2	496.37k	1.8%
29-01-26	Thu	1309.7	39	377.88k	3.1%
28-01-26	Wed	1270.7	-50.7	165.72k	-3.8%
27-01-26	Tue	1321.4	21.2	158.03k	1.6%
23-01-26	Fri	1300.2	-21.3	342.83k	-1.6%
22-01-26	Thu	1321.5	-15.9	309.41k	-1.2%
21-01-26	Wed	1337.4	-20.3	342.11k	-1.5%
20-01-26	Tue	1357.7	12.6	330.64k	0.9%
19-01-26	Mon	1345.1	-1.4	176.45k	-0.1%
16-01-26	Fri	1346.5	-4.6	167.22k	-0.3%
14-01-26	Wed	1351.1	29.8	292.41k	2.3%
13-01-26	Tue	1321.3	-38.4	331.05k	-2.8%
12-01-26	Mon	1359.7	-37.1	774.42k	-2.7%
09-01-26	Fri	1396.8	-12.2	203.27k	-0.9%
08-01-26	Thu	1409	5.2	268.92k	0.4%
07-01-26	Wed	1403.8	4.4	479.09k	0.3%
06-01-26	Tue	1399.4	72.4	1.78m	5.5%
05-01-26	Mon	1327	20.3	214.18k	1.6%
02-01-26	Fri	1306.7	40.1	245.78k	3.2%
01-01-26	Thu	1266.6	-17.7	164.89k	-1.4%
31-12-25	Wed	1284.3	-14.9	291.46k	-1.1%
30-12-25	Tue	1299.2	18.4	259.78k	1.4%
29-12-25	Mon	1280.8	-7.9	131.03k	-0.6%
26-12-25	Fri	1288.7	1.4	186.8k	0.1%
24-12-25	Wed	1287.3	8.2	289.62k	0.6%
23-12-25	Tue	1279.1	26.4	502.53k	2.1%
22-12-25	Mon	1252.7	-21.8	445.14k	-1.7%
19-12-25	Fri	1274.5	-6.7	392.4k	-0.5%
18-12-25	Thu	1281.2	-11.5	472.97k	-0.9%
17-12-25	Wed	1292.7	1.9	105.19k	0.1%
16-12-25	Tue	1290.8	8.1	143.21k	0.6%
15-12-25	Mon	1282.7	15.7	318.74k	1.2%
12-12-25	Fri	1267	8	132.62k	0.6%
11-12-25	Thu	1259	3.9	249.34k	0.3%
10-12-25	Wed	1255.1	-34.8	316.75k	-2.7%
09-12-25	Tue	1289.9	-9.8	517.38k	-0.8%
08-12-25	Mon	1299.7	-2.5	342.45k	-0.2%
05-12-25	Fri	1302.2	-11.1	238.84k	-0.8%
04-12-25	Thu	1313.3	5.9	227.36k	0.5%
03-12-25	Wed	1307.4	-7.1	185.77k	-0.5%
02-12-25	Tue	1314.5	1.6	205.07k	0.1%
01-12-25	Mon	1312.9	-3.2	137.21k	-0.2%
28-11-25	Fri	1316.1	23.1	279.56k	1.8%
27-11-25	Thu	1293	-9.3	225.93k	-0.7%
26-11-25	Wed	1302.3	10.9	1.06m	0.8%
25-11-25	Tue	1291.4	-22.5	314.52k	-1.7%
24-11-25	Mon	1313.9	13.1	273k	1.0%
21-11-25	Fri	1300.8	-12.3	238.16k	-0.9%
20-11-25	Thu	1313.1	3.1	288.83k	0.2%
19-11-25	Wed	1310	9	410.73k	0.7%
18-11-25	Tue	1301	7.4	429.19k	0.6%
17-11-25	Mon	1293.6	0.8	468.76k	0.1%
14-11-25	Fri	1292.8	-44	2.48m	-3.3%
13-11-25	Thu	1336.8	24.6	529.5k	1.9%
12-11-25	Wed	1312.2	31	540.14k	2.4%
11-11-25	Tue	1281.2	8	213.07k	0.6%
10-11-25	Mon	1273.2	-31.1	675.6k	-2.4%
07-11-25	Fri	1304.3	-40.5	381.62k	-3.0%
06-11-25	Thu	1344.8	28.3	848.9k	2.1%
04-11-25	Tue	1316.5	0.5	269.39k	0.0%
03-11-25	Mon	1316	2.4	172.38k	0.2%
31-10-25	Fri	1313.6	36.4	452.02k	2.8%
30-10-25	Thu	1277.2	-44.5	966.05k	-3.4%
29-10-25	Wed	1321.7	-4.1	170.61k	-0.3%
28-10-25	Tue	1325.8	-2.6	363.83k	-0.2%
27-10-25	Mon	1328.4	9.2	874.73k	0.7%
24-10-25	Fri	1319.2	15	90.99k	1.2%
23-10-25	Thu	1304.2	-7.6	142.5k	-0.6%
21-10-25	Tue	1311.8	-25.8	314.88k	-1.9%
20-10-25	Mon	1337.6	27.9	959.11k	2.1%
17-10-25	Fri	1309.7	14.9	821.28k	1.2%
16-10-25	Thu	1294.8	11.2	901.91k	0.9%
15-10-25	Wed	1283.6	44.3	1.09m	3.6%
14-10-25	Tue	1239.3	-1.2	165.27k	-0.1%
13-10-25	Mon	1240.5	15.5	229.84k	1.3%
10-10-25	Fri	1225	-15	409.72k	-1.2%
09-10-25	Thu	1240	40	776.3k	3.3%
08-10-25	Wed	1200	-21.1	2.47m	-1.7%
07-10-25	Tue	1221.1	5.1	492.64k	0.4%
06-10-25	Mon	1216	-2.9	342.86k	-0.2%
03-10-25	Fri	1218.9	-5.3	329.22k	-0.4%
01-10-25	Wed	1224.2	-9.1	380.27k	-0.7%
30-09-25	Tue	1233.3	-21.2	318.16k	-1.7%
29-09-25	Mon	1254.5	-9.8	363.11k	-0.8%
26-09-25	Fri	1264.3	-15	485.23k	-1.2%
25-09-25	Thu	1279.3	10.7	503.71k	0.8%
24-09-25	Wed	1268.6	4.1	383.05k	0.3%
23-09-25	Tue	1264.5	-20	868.17k	-1.6%
22-09-25	Mon	1284.5	18.9	828.09k	1.5%
19-09-25	Fri	1265.6	3.7	259.25k	0.3%
18-09-25	Thu	1261.9	-5.4	374.35k	-0.4%
17-09-25	Wed	1267.3	-0.5	285.6k	0.0%
16-09-25	Tue	1267.8	-0.5	195.59k	0.0%
15-09-25	Mon	1268.3	5.4	387.14k	0.4%
12-09-25	Fri	1262.9	19	417.03k	1.5%
11-09-25	Thu	1243.9	-15.9	558.97k	-1.3%
10-09-25	Wed	1259.8	-3.1	177.99k	-0.2%
09-09-25	Tue	1262.9	-32	309.08k	-2.5%
08-09-25	Mon	1294.9	-19.3	200.8k	-1.5%
05-09-25	Fri	1314.2	9.6	350.81k	0.7%
04-09-25	Thu	1304.6	42.6	723.22k	3.4%
03-09-25	Wed	1262	34.7	3.37m	2.8%
02-09-25	Tue	1227.3	-21	430.49k	-1.7%
01-09-25	Mon	1248.3	-21.9	590.42k	-1.7%
29-08-25	Fri	1270.2	-12.3	711.26k	-1.0%
28-08-25	Thu	1282.5	0.5	362.87k	0.0%
26-08-25	Tue	1282	-9.8	327.33k	-0.8%
25-08-25	Mon	1291.8	6.5	1.32m	0.5%
22-08-25	Fri	1285.3	-12.1	799.58k	-0.9%
21-08-25	Thu	1297.4	-4.2	917.9k	-0.3%
20-08-25	Wed	1301.6	-28	373.98k	-2.1%
19-08-25	Tue	1329.6	-32.5	772.08k	-2.4%
18-08-25	Mon	1362.1	4	211.54k	0.3%
14-08-25	Thu	1358.1	13.1	207.27k	1.0%
13-08-25	Wed	1345	9.2	304k	0.7%
12-08-25	Tue	1335.8	-21.7	428.14k	-1.6%
11-08-25	Mon	1357.5	37.6	575.04k	2.8%
08-08-25	Fri	1319.9	6.3	944.31k	0.5%
07-08-25	Thu	1313.6	1.5	687.76k	0.1%
06-08-25	Wed	1312.1	23.9	244.61k	1.9%
05-08-25	Tue	1288.2	-21.8	228.45k	-1.7%
04-08-25	Mon	1310	-26.5	356.94k	-2.0%
01-08-25	Fri	1336.5	11.6	439.27k	0.9%
31-07-25	Thu	1324.9	-13.5	265.83k	-1.0%
30-07-25	Wed	1338.4	12.9	216.92k	1.0%
29-07-25	Tue	1325.5	-30.9	200.31k	-2.3%
28-07-25	Mon	1356.4	-0.6	253.56k	0.0%
25-07-25	Fri	1357	14.2	657k	1.1%
24-07-25	Thu	1342.8	-24.8	349.2k	-1.8%
23-07-25	Wed	1367.6	-1	268.36k	-0.1%
22-07-25	Tue	1368.6	-17.2	321.55k	-1.2%
21-07-25	Mon	1385.8	-8.3	281.25k	-0.6%
18-07-25	Fri	1394.1	2.5	293k	0.2%
17-07-25	Thu	1391.6	-11.9	251.33k	-0.8%
16-07-25	Wed	1403.5	-4.6	317.65k	-0.3%
15-07-25	Tue	1408.1	-18.6	290.38k	-1.3%
14-07-25	Mon	1426.7	-0.3	322.58k	0.0%
11-07-25	Fri	1427	-16.7	296.91k	-1.2%
10-07-25	Thu	1424.1	2.9	485.97k	0.2%
09-07-25	Wed	1440.8	1	160.06k	0.1%
08-07-25	Tue	1439.8	-2.6	175.12k	-0.2%
07-07-25	Mon	1442.4	-27	220.21k	-1.8%
04-07-25	Fri	1469.4	12.7	189.19k	0.9%
03-07-25	Thu	1456.7	-10.9	396.86k	-0.7%
02-07-25	Wed	1467.6	-5.6	769.67k	-0.4%
01-07-25	Tue	1473.2	12.5	1.04m	0.9%
30-06-25	Mon	1460.7	-1.2	389.03k	-0.1%
27-06-25	Fri	1461.9	10.8	649.89k	0.7%
26-06-25	Thu	1451.1	34.4	590.56k	2.4%
25-06-25	Wed	1416.7	26.6	242.3k	1.9%
24-06-25	Tue	1390.1	23.3	576.58k	1.7%
23-06-25	Mon	1366.8	-20.6	215.25k	-1.5%
20-06-25	Fri	1387.4	-19.4	283.09k	-1.4%
19-06-25	Thu	1406.8	-14.2	430.22k	-1.0%
18-06-25	Wed	1421	7	314.05k	0.5%
17-06-25	Tue	1414	15.1	779.44k	1.1%
16-06-25	Mon	1398.9	-33.5	427.13k	-2.3%
13-06-25	Fri	1432.4	-19.2	1.05m	-1.3%
12-06-25	Thu	1451.6	44.4	870.07k	3.2%
11-06-25	Wed	1407.2	-0.8	883.6k	-0.1%
10-06-25	Tue	1408	-2.5	257.25k	-0.2%
09-06-25	Mon	1410.5	-8.6	285.43k	-0.6%
06-06-25	Fri	1419.1	15.8	1.15m	1.1%
05-06-25	Thu	1403.3	6.8	723.8k	0.5%
04-06-25	Wed	1396.5	22.5	392.42k	1.6%
03-06-25	Tue	1374	-26.4	1.37m	-1.9%
02-06-25	Mon	1400.4	4.2	373.35k	0.3%
30-05-25	Fri	1396.2	-29.2	324.78k	-2.0%
29-05-25	Thu	1425.4	-0.7	293.47k	0.0%
28-05-25	Wed	1426.1	24.2	520k	1.7%
27-05-25	Tue	1401.9	7.3	834.23k	0.5%
26-05-25	Mon	1394.6	-4.1	496.52k	-0.3%
23-05-25	Fri	1398.7	8.3	960.33k	0.6%
22-05-25	Thu	1390.4	-33.9	1.04m	-2.4%
21-05-25	Wed	1424.3	-18.5	568.2k	-1.3%