Total Transport Systems Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Total Transport Systems Ltd		MCap (aprox) 115.2 Crores	Symbol : TOTAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	13.5%	33.2%	35.1%		-2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	70.88	0.57	4.74k	0.8%
03-09-26	Thu	70.31	1.25	2.92k	1.8%	Data Update : 7 PM
02-09-26	Wed	69.06	2.36	5.81k	3.5%	04-09-26 : 70.88
01-09-26	Tue	66.7	-1.94	4.36k	-2.8%
31-08-26	Mon	68.64	-2.13	23.07k	-3.0%	Compared to  :  26-08-26 71.57
28-08-26	Fri	70.77	1.2	20.95k	1.7%
27-08-26	Thu	69.57	-2	10.78k	-2.8%	7 Days %
26-08-26	Wed	71.57	-1.17	4.87k	-1.6%	-1.0%
25-08-26	Tue	72.74	-0.2	34.05k	-0.3%
24-08-26	Mon	72.94	0.17	37.51k	0.2%	Compared to  :  04-08-26 62.46
21-08-26	Fri	72.77	1.38	14.49k	1.9%
20-08-26	Thu	71.39	0.96	13.92k	1.4%	1 Month %
19-08-26	Wed	70.43	1.87	33.08k	2.7%	13.5%
18-08-26	Tue	68.56	3.49	54.15k	5.4%	.
17-08-26	Mon	65.07	0.9	10.64k	1.4%	Compared to  :  03-07-26 53.22
14-08-26	Fri	64.17	1.14	28.95k	1.8%
13-08-26	Thu	63.03	-2.05	16.18k	-3.1%	2 Months %
12-08-26	Wed	65.08	1.47	6.47k	2.3%	33.2%
11-08-26	Tue	63.61	-3.38	11.9k	-5.0%
10-08-26	Mon	66.99	-2.61	26.69k	-3.8%	Compared to  :  04-06-26 52.48
07-08-26	Fri	69.6	1.73	59.51k	2.5%
06-08-26	Thu	67.87	4.95	214.86k	7.9%	3 Months %
05-08-26	Wed	62.92	0.46	136.59k	0.7%	35.1%
04-08-26	Tue	62.46	10.41	215.52k	20.0%
03-08-26	Mon	52.05	2.77	8.19k	5.6%	Compared to  :  04-03-26
31-07-26	Fri	49.28	0.08	4.5k	0.2%
30-07-26	Thu	49.2	0.65	1.55k	1.3%	6 Months %
29-07-26	Wed	48.55	-0.59	1.95k	-1.2%
28-07-26	Tue	49.14	1.04	4.23k	2.2%
27-07-26	Mon	48.1	-1.88	7.95k	-3.8%	Compared to  :  04-09-25 72.54
24-07-26	Fri	49.98	0.51	2.59k	1.0%
23-07-26	Thu	49.47	-0.35	4.42k	-0.7%	1 year %
22-07-26	Wed	49.82	1.42	19.73k	2.9%	-2.3%
21-07-26	Tue	48.4	-3.49	9.45k	-6.7%
20-07-26	Mon	51.89	-1.53	21.6k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	53.42	-1.21	36	-2.2%
16-07-26	Thu	54.63	1.13	7.33k	2.1%
15-07-26	Wed	53.5	0.49	55	0.9%
14-07-26	Tue	53.01	-0.99	542	-1.8%
13-07-26	Mon	54	-0.98	11.19k	-1.8%
10-07-26	Fri	54.98	-1.13	681	-2.0%
09-07-26	Thu	56.11	3.58	59.3k	6.8%
08-07-26	Wed	52.53	-2.4	7.23k	-4.4%
07-07-26	Tue	54.93	0.31	9.56k	0.6%
06-07-26	Mon	54.62	1.4	8.02k	2.6%
03-07-26	Fri	53.22	0.51	10.99k	1.0%
02-07-26	Thu	52.71	2.21	40.23k	4.4%
01-07-26	Wed	50.5	0.39	1.56k	0.8%
30-06-26	Tue	50.11	-0.26	2.04k	-0.5%
29-06-26	Mon	50.37	0.03	1.65k	0.1%
25-06-26	Thu	50.34	-0.42	26.94k	-0.8%
24-06-26	Wed	50.76	0.24	1.29k	0.5%
23-06-26	Tue	50.52	0.05	2.05k	0.1%
22-06-26	Mon	50.47	-0.27	3.91k	-0.5%
19-06-26	Fri	50.74	-0.36	4.11k	-0.7%
18-06-26	Thu	51.1	0	3.08k	0.0%
17-06-26	Wed	51.1	0.01	1.41k	0.0%
16-06-26	Tue	51.09	-0.23	3.55k	-0.4%
15-06-26	Mon	51.32	0.36	14.3k	0.7%
12-06-26	Fri	50.96	1.13	4.21k	2.3%
11-06-26	Thu	49.83	1.26	324	2.6%
10-06-26	Wed	48.57	-1.68	1.73k	-3.3%
09-06-26	Tue	50.25	1.66	4.88k	3.4%
08-06-26	Mon	48.59	-1.52	15.18k	-3.0%
05-06-26	Fri	50.11	-2.37	11.67k	-4.5%
04-06-26	Thu	52.48	0.04	2.02k	0.1%
03-06-26	Wed	52.44	-1.13	2.59k	-2.1%
02-06-26	Tue	53.57	-0.5	5.82k	-0.9%
01-06-26	Mon	54.07	0.63	2.91k	1.2%
29-05-26	Fri	53.44	-0.87	2.03k	-1.6%
27-05-26	Wed	54.31	1.25	1.92k	2.4%
26-05-26	Tue	53.06	-3.27	4.91k	-5.8%
25-05-26	Mon	56.33	2.19	4.57k	4.0%
22-05-26	Fri	54.14	-0.72	4.2k	-1.3%
21-05-26	Thu	54.86	1.71	13.63k	3.2%
20-05-26	Wed	53.15	-0.61	1.55k	-1.1%
19-05-26	Tue	53.76	0.69	2.75k	1.3%
18-05-26	Mon	53.07	-1.07	2.09k	-2.0%
15-05-26	Fri	54.14	-1.47	4.71k	-2.6%
14-05-26	Thu	55.61	0.94	2.34k	1.7%
13-05-26	Wed	54.67	-1.33	12.4k	-2.4%
12-05-26	Tue	56	-3.12	8.53k	-5.3%
11-05-26	Mon	59.12	0.75	11.29k	1.3%
08-05-26	Fri	58.37	-1.62	1.18k	-2.7%
07-05-26	Thu	59.99	0.5	871	0.8%
06-05-26	Wed	59.49	0.54	4.19k	0.9%
05-05-26	Tue	58.95	-0.17	1.11k	-0.3%
04-05-26	Mon	59.12	2.9	3.27k	5.2%
30-04-26	Thu	56.22	-3.48	5.8k	-5.8%
29-04-26	Wed	59.7	2.17	10.31k	3.8%
28-04-26	Tue	57.53	1.68	8.39k	3.0%
27-04-26	Mon	55.85	1.04	4.05k	1.9%
24-04-26	Fri	54.81	2.39	6.38k	4.6%
23-04-26	Thu	52.42	-2.69	9.68k	-4.9%
22-04-26	Wed	55.11	-0.13	15.66k	-0.2%
21-04-26	Tue	55.24	-2.04	9.46k	-3.6%
20-04-26	Mon	57.28	-0.92	1.61k	-1.6%
17-04-26	Fri	58.2	2.01	12.7k	3.6%
16-04-26	Thu	56.19	-0.69	5.15k	-1.2%
15-04-26	Wed	56.88	3.5	13.46k	6.6%
13-04-26	Mon	53.38	0.73	2.83k	1.4%
10-04-26	Fri	52.65	-0.61	12.59k	-1.1%
09-04-26	Thu	53.26	0.3	5.95k	0.6%
08-04-26	Wed	52.96	1.56	13.54k	3.0%
07-04-26	Tue	51.4	1.41	2.69k	2.8%
06-04-26	Mon	49.99	0.99	3.64k	2.0%
02-04-26	Thu	49	-1.65	3.3k	-3.3%
01-04-26	Wed	50.65	2.94	63.67k	6.2%
30-03-26	Mon	47.71	-0.77	16.64k	-1.6%
27-03-26	Fri	48.48	-2.41	32.62k	-4.7%
25-03-26	Wed	50.89	2.66	57.74k	5.5%
24-03-26	Tue	48.23	-1.76	2.98k	-3.5%
23-03-26	Mon	49.99	-2	15.15k	-3.8%
20-03-26	Fri	51.99	0.18	16.93k	0.3%
19-03-26	Thu	51.81	-1.74	5.26k	-3.2%
18-03-26	Wed	53.55	-11.58	10.99k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.13	-0.37	3.19k	-0.6%
26-02-26	Thu	65.5	-0.92	4.24k	-1.4%
25-02-26	Wed	66.42	-0.05	82.29k	-0.1%
24-02-26	Tue	66.47	1.98	6.97k	3.1%
23-02-26	Mon	64.49	-1.2	1.85k	-1.8%
20-02-26	Fri	65.69	1.51	1.5k	2.4%
19-02-26	Thu	64.18	-0.69	2.32k	-1.1%
18-02-26	Wed	64.87	0.09	3.97k	0.1%
17-02-26	Tue	64.78	-0.32	90.13k	-0.5%
16-02-26	Mon	65.1	-0.85	86k	-1.3%
13-02-26	Fri	65.95	0.94	3.5k	1.4%
12-02-26	Thu	65.01	0.26	1.71k	0.4%
11-02-26	Wed	64.75	-0.87	4.82k	-1.3%
10-02-26	Tue	65.62	0.84	945	1.3%
09-02-26	Mon	64.78	0.96	2.38k	1.5%
06-02-26	Fri	63.82	-0.95	8.3k	-1.5%
05-02-26	Thu	64.77	0.5	13.15k	0.8%
04-02-26	Wed	64.27	-1.55	6.98k	-2.4%
03-02-26	Tue	65.82	-0.47	3.18k	-0.7%
02-02-26	Mon	66.29	-2.22	2.08k	-3.2%
01-02-26	Sun	68.51	1.65	4.29k	2.5%
30-01-26	Fri	66.86	0.33	5.66k	0.5%
29-01-26	Thu	66.53	3.33	3.97k	5.3%
28-01-26	Wed	63.2	-4.22	17.45k	-6.3%
27-01-26	Tue	67.42	-0.44	3.57k	-0.6%
23-01-26	Fri	67.86	-2.9	20.41k	-4.1%
22-01-26	Thu	70.76	-0.62	2.25k	-0.9%
21-01-26	Wed	71.38	-2.95	3.84k	-4.0%
20-01-26	Tue	74.33	3	13.71k	4.2%
19-01-26	Mon	71.33	-0.07	1.57k	-0.1%
16-01-26	Fri	71.4	1.56	3.5k	2.2%
14-01-26	Wed	69.84	-2.66	10.36k	-3.7%
13-01-26	Tue	72.5	-2.94	4.51k	-3.9%
12-01-26	Mon	75.44	-0.95	3.57k	-1.2%
09-01-26	Fri	76.39	0.67	2.17k	0.9%
08-01-26	Thu	75.72	-0.38	5.11k	-0.5%
07-01-26	Wed	76.1	-0.64	3.91k	-0.8%
06-01-26	Tue	76.74	-0.72	6.85k	-0.9%
05-01-26	Mon	77.46	-1.61	7.59k	-2.0%
02-01-26	Fri	79.07	0.57	18.72k	0.7%
01-01-26	Thu	78.5	1.56	5.78k	2.0%
31-12-25	Wed	76.94	0.21	3.28k	0.3%
30-12-25	Tue	76.73	-0.58	3.72k	-0.8%
29-12-25	Mon	77.31	-2.34	12.7k	-2.9%
26-12-25	Fri	79.65	5.41	28.78k	7.3%
24-12-25	Wed	74.24	-1.12	6.05k	-1.5%
23-12-25	Tue	75.36	0.23	4.09k	0.3%
22-12-25	Mon	75.13	0.15	4.76k	0.2%
19-12-25	Fri	74.98	-0.04	15.7k	-0.1%
18-12-25	Thu	75.02	-2.46	12.17k	-3.2%
17-12-25	Wed	77.48	-2.79	14.65k	-3.5%
16-12-25	Tue	80.27	-1.69	11.71k	-2.1%
15-12-25	Mon	81.96	2.05	33.68k	2.6%
12-12-25	Fri	79.91	1.72	32.53k	2.2%
11-12-25	Thu	78.19	2.95	89.83k	3.9%
10-12-25	Wed	75.24	-4.19	18.98k	-5.3%
09-12-25	Tue	79.43	-6.62	134.79k	-7.7%
08-12-25	Mon	86.05	12.7	748.59k	17.3%
05-12-25	Fri	73.35	7.88	210.32k	12.0%
04-12-25	Thu	65.47	1.23	21.63k	1.9%
03-12-25	Wed	64.24	-0.05	4.44k	-0.1%
02-12-25	Tue	64.29	-0.71	5.65k	-1.1%
01-12-25	Mon	65	-0.5	1.48k	-0.8%
28-11-25	Fri	65.5	-0.27	1.62k	-0.4%
27-11-25	Thu	65.77	-0.34	3.34k	-0.5%
26-11-25	Wed	66.11	-1.2	5.28k	-1.8%
25-11-25	Tue	67.31	2.38	18.12k	3.7%
24-11-25	Mon	64.93	-1.27	3.88k	-1.9%
21-11-25	Fri	66.2	0.19	5.6k	0.3%
20-11-25	Thu	66.01	-0.56	8.69k	-0.8%
19-11-25	Wed	66.57	-0.88	4.7k	-1.3%
18-11-25	Tue	67.45	0.04	5.31k	0.1%
17-11-25	Mon	67.41	-1.36	1.05k	-2.0%
14-11-25	Fri	68.77	-0.11	1.48k	-0.2%
13-11-25	Thu	68.88	0.83	8.03k	1.2%
12-11-25	Wed	68.05	1.9	39.66k	2.9%
11-11-25	Tue	66.15	-0.67	9.6k	-1.0%
10-11-25	Mon	66.82	-0.62	2.27k	-0.9%
07-11-25	Fri	67.44	0.26	3.76k	0.4%
06-11-25	Thu	67.18	-1	7.97k	-1.5%
04-11-25	Tue	68.18	0.51	5.16k	0.8%
03-11-25	Mon	67.67	-0.21	4.3k	-0.3%
31-10-25	Fri	67.88	-1.46	10.03k	-2.1%
30-10-25	Thu	69.34	0.26	1.24k	0.4%
29-10-25	Wed	69.08	0.11	3.73k	0.2%
28-10-25	Tue	68.97	0.01	6.85k	0.0%
27-10-25	Mon	69.12	-0.15	2.95k	-0.2%
24-10-25	Fri	69.11	0.41	286	0.6%
23-10-25	Thu	68.7	-0.47	13.06k	-0.7%
21-10-25	Tue	69.17	-0.43	1.47k	-0.6%
20-10-25	Mon	69.6	-1.09	5.3k	-1.5%
17-10-25	Fri	70.69	0.11	3.36k	0.2%
16-10-25	Thu	70.58	-0.64	1.64k	-0.9%
15-10-25	Wed	71.22	-1.5	5.65k	-2.1%
14-10-25	Tue	72.72	2.7	13.01k	3.9%
13-10-25	Mon	70.02	0.93	2.19k	1.3%
10-10-25	Fri	69.09	-0.87	2.39k	-1.2%
09-10-25	Thu	69.96	-0.76	5.95k	-1.1%
08-10-25	Wed	70.72	-0.18	6.69k	-0.3%
07-10-25	Tue	70.9	0.9	3.38k	1.3%
06-10-25	Mon	70	0.24	2.03k	0.3%
03-10-25	Fri	69.76	-1.43	4.81k	-2.0%
01-10-25	Wed	71.19	-0.38	12.68k	-0.5%
30-09-25	Tue	71.57	-2.29	7.78k	-3.1%
29-09-25	Mon	73.86	2.6	91.53k	3.6%
26-09-25	Fri	71.26	-1.51	1.9k	-2.1%
25-09-25	Thu	72.77	0.57	1.26k	0.8%
24-09-25	Wed	72.2	-1.6	2.42k	-2.2%
23-09-25	Tue	73.8	2.03	10.69k	2.8%
22-09-25	Mon	71.77	1.63	8.57k	2.3%
19-09-25	Fri	70.14	-0.01	3.79k	0.0%
18-09-25	Thu	70.15	0.59	8.71k	0.8%
17-09-25	Wed	69.56	-1.46	6.85k	-2.1%
16-09-25	Tue	71.02	0.07	2.18k	0.1%
15-09-25	Mon	70.95	0.48	5.2k	0.7%
12-09-25	Fri	70.47	1.05	1.82k	1.5%
11-09-25	Thu	69.42	-2.1	12.38k	-2.9%
10-09-25	Wed	71.52	-0.29	16.49k	-0.4%
09-09-25	Tue	71.81	0.09	18.26k	0.1%
08-09-25	Mon	71.72	-0.95	7.39k	-1.3%
05-09-25	Fri	72.67	0.13	5.35k	0.2%
04-09-25	Thu	72.54	3.55	88.81k	5.1%
03-09-25	Wed	68.99	-0.77	8.04k	-1.1%