Touchwood Entertainment Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Touchwood Entertainment Ltd MCap (aprox)
76.5 Crores		 Symbol :
TOUCHWOOD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.1% -11.7% -5.4%   -32.3% -24.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 69.04 -0.94 1.34k -1.3%
09-06-26 Tue 69.98 -0.02 2.04k 0.0% Data Update : 7 PM
08-06-26 Mon 70 -0.46 1.33k -0.7% 10-06-26 : 69.04
05-06-26 Fri 70.46 -1.65 842 -2.3%
04-06-26 Thu 72.11 0.22 892 0.3% Compared to  :
 01-06-26
69.82
03-06-26 Wed 71.89 1.85 7.43k 2.6%
02-06-26 Tue 70.04 0.22 1.03k 0.3% 7 Days %
01-06-26 Mon 69.82 -0.42 2.58k -0.6% -1.1%
29-05-26 Fri 70.24 0.45 2.21k 0.6%  
27-05-26 Wed 69.79 0.98 1.05k 1.4% Compared to  :
 11-05-26
78.15
26-05-26 Tue 68.81 -3.69 10.53k -5.1%
25-05-26 Mon 72.5 1.4 2.52k 2.0% 1 Month %
22-05-26 Fri 71.1 0 859 0.0% -11.7%
21-05-26 Thu 71.1 -0.2 73 -0.3% .
20-05-26 Wed 71.3 0.57 323 0.8% Compared to  :
 10-04-26
72.99
19-05-26 Tue 70.73 0.53 618 0.8%
18-05-26 Mon 70.2 -2.12 1.87k -2.9% 2 Months %
15-05-26 Fri 72.32 -0.64 616 -0.9% -5.4%
14-05-26 Thu 72.96 -0.39 1.28k -0.5%  
13-05-26 Wed 73.35 -0.14 2.71k -0.2% Compared to  :
 10-03-26
12-05-26 Tue 73.49 -4.66 7.06k -6.0%
11-05-26 Mon 78.15 0.64 2.79k 0.8% 3 Months %
08-05-26 Fri 77.51 -1.23 1.89k -1.6%  
07-05-26 Thu 78.74 2.51 104.66k 3.3%  
06-05-26 Wed 76.23 2.49 5.21k 3.4% Compared to  :
 10-12-25
102.03
05-05-26 Tue 73.74 -0.68 6.3k -0.9%
04-05-26 Mon 74.42 1.11 586 1.5% 6 Months %
30-04-26 Thu 73.31 -1.75 2.77k -2.3% -32.3%
29-04-26 Wed 75.06 -1.14 962 -1.5%  
28-04-26 Tue 76.2 0.75 403 1.0% Compared to  :
 10-06-25
90.8
27-04-26 Mon 75.45 0.14 1.4k 0.2%
24-04-26 Fri 75.31 0.29 1.13k 0.4% 1 year %
23-04-26 Thu 75.02 -0.68 700 -0.9% -24.0%
22-04-26 Wed 75.7 1.3 1.63k 1.7%  
21-04-26 Tue 74.4 -0.18 926 -0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 74.58 0.16 1.21k 0.2%
17-04-26 Fri 74.42 0.39 4.57k 0.5%
16-04-26 Thu 74.03 0.82 755 1.1%
15-04-26 Wed 73.21 1.2 10.02k 1.7%
13-04-26 Mon 72.01 -0.98 6.6k -1.3%
10-04-26 Fri 72.99 0.41 4.26k 0.6%
09-04-26 Thu 72.58 1.39 364 2.0%
08-04-26 Wed 71.19 -0.34 1.03k -0.5%
07-04-26 Tue 71.53 1.74 668 2.5%
06-04-26 Mon 69.79 3.08 1.06k 4.6%
02-04-26 Thu 66.71 0.82 1.45k 1.2%
01-04-26 Wed 65.89 2.84 816 4.5%
30-03-26 Mon 63.05 -6.04 4.96k -8.7%
27-03-26 Fri 69.09 1.29 15.11k 1.9%
25-03-26 Wed 67.8 0.98 5.09k 1.5%
24-03-26 Tue 66.82 -1 2.09k -1.5%
23-03-26 Mon 67.82 -0.55 2.19k -0.8%
20-03-26 Fri 68.37 -1.53 1.28k -2.2%
19-03-26 Thu 69.9 -11.23 1.38k 0.3%
18-03-26 Wed 81.13 -0.66 2.06k -0.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 81.79 -3.34 3.26k -3.9%
26-02-26 Thu 85.13 -0.63 966 -0.7%
25-02-26 Wed 85.76 0.56 732 0.7%
24-02-26 Tue 85.2 -1.44 1.5k -1.7%
23-02-26 Mon 86.64 0.57 987 0.7%
20-02-26 Fri 86.07 -3.69 8.26k -4.1%
19-02-26 Thu 89.76 1.06 1.7k 1.2%  
18-02-26 Wed 88.7 -2.53 2.19k -2.8%  
17-02-26 Tue 91.23 -0.74 1.1k -0.8%  
16-02-26 Mon 91.97 0.73 3.26k 0.8%  
13-02-26 Fri 91.24 -0.47 3.33k -0.5%  
12-02-26 Thu 91.71 0.32 4.62k 0.4%  
11-02-26 Wed 91.39 -1.56 3.08k -1.7%  
10-02-26 Tue 92.95 1.09 2.24k 1.2%  
09-02-26 Mon 91.86 -0.69 64.59k -0.7%  
06-02-26 Fri 92.55 -2.98 11.64k -3.1%  
05-02-26 Thu 95.53 3.14 3.56k 3.4%  
04-02-26 Wed 92.39 -0.6 1.72k -0.6%  
03-02-26 Tue 92.99 -0.46 1.55k -0.5%  
02-02-26 Mon 93.45 1.17 1.14k 1.3%  
01-02-26 Sun 92.28 -5.46 10.36k -5.6%  
30-01-26 Fri 97.74 3.45 201 3.7%  
29-01-26 Thu 94.29 -0.81 1.13k -0.9%  
28-01-26 Wed 95.1 0.89 1.35k 0.9%  
27-01-26 Tue 94.21 -0.05 1.62k -0.1%  
23-01-26 Fri 94.26 -0.45 5.64k -0.5%  
22-01-26 Thu 94.71 -4.86 1.25k -4.9%  
21-01-26 Wed 99.57 2.15 379 2.2%  
20-01-26 Tue 97.42 -0.81 3.41k -0.8%  
19-01-26 Mon 98.23 -3.02 4.65k -3.0%  
16-01-26 Fri 101.25 -0.43 4.09k -0.4%  
14-01-26 Wed 101.68 -2.33 2.28k -2.2%  
13-01-26 Tue 104.01 -0.99 2.59k -0.9%  
12-01-26 Mon 105 -0.02 3.19k 0.0%  
09-01-26 Fri 105.02 0.98 878 0.9%  
08-01-26 Thu 104.04 0.46 4.97k 0.4%  
07-01-26 Wed 103.58 -2.16 5.14k -2.0%  
06-01-26 Tue 105.74 -0.24 8.43k -0.2%  
05-01-26 Mon 105.98 2.71 8.28k 2.6%  
02-01-26 Fri 103.27 0.26 670 0.3%  
01-01-26 Thu 103.01 -2.07 2.86k -2.0%  
31-12-25 Wed 105.08 -0.04 3.62k 0.0%  
30-12-25 Tue 105.12 1.12 1.85k 1.1%  
29-12-25 Mon 104 0 1.51k 0.0%  
26-12-25 Fri 104 1.95 2.13k 1.9%  
24-12-25 Wed 102.05 -1.07 1.24k -1.0%  
23-12-25 Tue 103.12 -0.29 1.61k -0.3%  
22-12-25 Mon 103.41 0.83 3.35k 0.8%  
19-12-25 Fri 102.58 -2.59 1.01k -2.5%  
18-12-25 Thu 105.17 1.52 8.75k 1.5%  
17-12-25 Wed 103.65 -0.33 1.18k -0.3%  
16-12-25 Tue 103.98 0.79 1.32k 0.8%  
15-12-25 Mon 103.19 0.99 1.29k 1.0%  
12-12-25 Fri 102.2 -0.34 342 -0.3%  
11-12-25 Thu 102.54 0.51 1.63k 0.5%  
10-12-25 Wed 102.03 -2.82 5.7k -2.7%  
09-12-25 Tue 104.85 1.32 9.37k 1.3%  
08-12-25 Mon 103.53 0.53 2.93k 0.5%  
05-12-25 Fri 103 0 1.99k 0.0%  
04-12-25 Thu 103 -0.53 1.66k -0.5%  
03-12-25 Wed 103.53 1.03 3.58k 1.0%  
02-12-25 Tue 102.5 0.37 1.46k 0.4%  
01-12-25 Mon 102.13 -1.87 3.03k -1.8%  
28-11-25 Fri 104 -1.09 1.8k -1.0%  
27-11-25 Thu 105.09 2.09 1.7k 2.0%  
26-11-25 Wed 103 0.09 3.35k 0.1%  
25-11-25 Tue 102.91 -0.52 3.02k -0.5%  
24-11-25 Mon 103.43 -0.82 1.31k -0.8%  
21-11-25 Fri 104.25 -3.06 1.09k -2.9%  
20-11-25 Thu 107.31 2.28 11.92k 2.2%  
19-11-25 Wed 105.03 2.03 156.81k 2.0%  
18-11-25 Tue 103 -0.12 157.43k -0.1%  
17-11-25 Mon 103.12 0.82 5.84k 0.8%  
14-11-25 Fri 102.3 0.89 2.19k 0.9%  
13-11-25 Thu 101.41 -2.58 4.12k -2.5%  
12-11-25 Wed 103.99 -1.24 7.27k -1.2%  
11-11-25 Tue 105.23 3.3 3.96k 3.2%  
10-11-25 Mon 101.93 -0.33 13.5k -0.3%  
07-11-25 Fri 102.26 -1.74 1.47k -1.7%  
06-11-25 Thu 104 -0.91 9.11k -0.9%  
04-11-25 Tue 104.91 -0.43 3.11k -0.4%  
03-11-25 Mon 105.34 -0.86 3.08k -0.8%  
31-10-25 Fri 106.2 0.42 5.06k 0.4%  
30-10-25 Thu 105.78 0.67 7.06k 0.6%  
29-10-25 Wed 105.11 1.41 31.07k 1.4%  
28-10-25 Tue 103.7 1.94 11.35k 1.9%  
27-10-25 Mon 101.76 0.61 8.22k 0.6%  
24-10-25 Fri 101.15 -2.11 5.85k -2.0%  
23-10-25 Thu 103.26 4.63 5.5k 4.7%  
21-10-25 Tue 98.63 -0.28 1.58k -0.3%  
20-10-25 Mon 98.91 -1.59 9.81k -1.6%  
17-10-25 Fri 100.5 2.46 2.23k 2.5%  
16-10-25 Thu 98.04 -3.03 5.16k -3.0%  
15-10-25 Wed 101.07 -1.41 667 -1.4%  
14-10-25 Tue 102.48 -0.4 2.35k -0.4%  
13-10-25 Mon 102.88 1.28 3.97k 1.3%  
10-10-25 Fri 101.6 -2.64 5.06k -2.5%  
09-10-25 Thu 104.24 0.58 866 0.6%  
08-10-25 Wed 103.66 -0.49 3.12k -0.5%  
07-10-25 Tue 104.15 1.35 5.39k 1.3%  
06-10-25 Mon 102.8 0.27 3.46k 0.3%  
03-10-25 Fri 102.53 2.9 5.21k 2.9%  
01-10-25 Wed 99.63 -3.16 15.77k -3.1%  
30-09-25 Tue 102.79 -6.01 26.08k -5.5%  
29-09-25 Mon 108.8 -0.48 5.3k -0.4%  
26-09-25 Fri 109.28 -2.5 5.93k -2.2%  
25-09-25 Thu 111.78 -6.26 17.24k -5.3%  
24-09-25 Wed 118.04 5.61 312.5k 5.0%  
23-09-25 Tue 112.43 7.77 56.18k 7.4%  
22-09-25 Mon 104.66 3.83 8.22k 3.8%  
19-09-25 Fri 100.83 -1.92 11.14k -1.9%  
18-09-25 Thu 102.75 -0.65 1.77k -0.6%  
17-09-25 Wed 103.4 -0.1 5.23k -0.1%  
16-09-25 Tue 103.5 -0.96 4.34k -0.9%  
15-09-25 Mon 104.46 -0.33 1.2k -0.3%  
12-09-25 Fri 104.79 0.77 6.7k 0.7%  
11-09-25 Thu 104.02 -1.75 11.49k -1.7%  
10-09-25 Wed 105.77 1.13 4.73k 1.1%  
09-09-25 Tue 104.64 -3.76 8.1k -3.5%  
08-09-25 Mon 108.4 -0.04 173.72k 0.0%  
05-09-25 Fri 108.44 5.16 58.84k 5.0%  
04-09-25 Thu 103.28 -0.88 51.14k -0.8%  
03-09-25 Wed 104.16 0.03 3.61k 0.0%  
02-09-25 Tue 104.13 4.09 57.81k 4.1%  
01-09-25 Mon 100.04 -4.68 7.85k -4.5%  
29-08-25 Fri 104.72 -5.28 6.01k -4.8%  
28-08-25 Thu 110 -1.4 10.54k -1.3%  
26-08-25 Tue 111.4 5.6 124.33k 5.3%  
25-08-25 Mon 105.8 8 32.73k 8.2%  
22-08-25 Fri 97.8 1.49 6.93k 1.5%  
21-08-25 Thu 96.31 -0.69 6.79k -0.7%  
20-08-25 Wed 97 -0.04 7.01k 0.0%  
19-08-25 Tue 97.04 -0.66 4.02k -0.7%  
18-08-25 Mon 97.7 -0.52 13.1k -0.5%  
14-08-25 Thu 98.22 -3 10.04k -3.0%  
13-08-25 Wed 101.22 -1.09 12.67k -1.1%  
12-08-25 Tue 102.31 3.42 327.94k 3.5%  
11-08-25 Mon 98.89 1.25 2.76k 1.3%  
08-08-25 Fri 97.64 -0.2 4.16k -0.2%  
07-08-25 Thu 97.84 -1.21 2.25k -1.2%  
06-08-25 Wed 99.05 -0.36 8.35k -0.4%  
05-08-25 Tue 99.41 3.64 9.48k 3.8%  
04-08-25 Mon 95.77 -1.12 1.77k -1.2%  
01-08-25 Fri 96.89 1.62 3.7k 1.7%  
31-07-25 Thu 95.27 -2.56 4.56k -2.6%  
30-07-25 Wed 97.83 -3.65 6.57k -3.6%  
29-07-25 Tue 101.48 -0.09 6.02k -0.1%  
28-07-25 Mon 102.28 -0.8 2.49k -0.8%  
25-07-25 Fri 102.37 -1.56 3.53k -1.5%  
24-07-25 Thu 103.93 1.46 9.55k 1.4%  
23-07-25 Wed 102.47 1.38 2.25k 1.4%  
22-07-25 Tue 101.09 -1.13 13.04k -1.1%  
21-07-25 Mon 102.22 0.5 3.77k 0.5%  
18-07-25 Fri 101.72 -1.68 12.03k -1.6%  
17-07-25 Thu 103.4 2.33 17.26k 2.3%  
16-07-25 Wed 101.07 -0.78 8.38k -0.8%  
15-07-25 Tue 101.85 -4.23 17.09k -4.0%  
14-07-25 Mon 106.08 -2.59 9.8k -2.4%  
11-07-25 Fri 108.67 -0.64 6.43k -0.6%  
10-07-25 Thu 109.31 -2.16 6.49k -1.9%  
09-07-25 Wed 111.47 -0.1 9.07k -0.1%  
08-07-25 Tue 111.57 -1.86 13.95k -1.6%  
07-07-25 Mon 113.43 -3.05 14.71k -2.6%  
04-07-25 Fri 116.48 0.12 37.64k 0.1%  
03-07-25 Thu 116.36 -4.78 9.51k -3.9%  
02-07-25 Wed 121.14 -0.22 23.19k -0.2%  
01-07-25 Tue 121.36 4.2 193.8k 3.6%  
30-06-25 Mon 117.16 3.65 48.64k 3.2%  
27-06-25 Fri 113.51 -1.45 31.42k -1.3%  
26-06-25 Thu 114.96 -0.09 110.68k -0.1%  
25-06-25 Wed 115.05 -7.08 22.41k -5.8%  
24-06-25 Tue 122.13 13.75 387.14k 12.7%  
23-06-25 Mon 108.38 -11.3 30.01k -9.4%  
20-06-25 Fri 119.68 -1.64 50.23k -1.4%  
19-06-25 Thu 121.32 5.54 560.75k 4.8%  
18-06-25 Wed 115.78 19.29 226.9k 20.0%  
17-06-25 Tue 96.49 6.58 88.93k 7.3%  
16-06-25 Mon 89.91 0.34 4.99k 0.4%  
13-06-25 Fri 89.57 -2.34 9.37k -2.5%  
12-06-25 Thu 91.91 0.48 5.35k 0.5%  
11-06-25 Wed 91.43 0.63 2.73k 0.7%  
10-06-25 Tue 90.8 -0.66 2.94k -0.7%  
09-06-25 Mon 91.46 1.62 2.3k 1.8%  
06-06-25 Fri 89.84 0.02 24.56k 0.0%