Touchwood Entertainment Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Touchwood Entertainment Ltd		MCap (aprox) 64.1 Crores	Symbol : TOUCHWOOD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	-1.7%	-5.0%	-9.1%	-21.1%	-42.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	57.86	1.53	323	2.7%
12-11-26	Thu	56.33	-0.27	1.26k	-0.5%	Data Update : 7 PM
11-11-26	Wed	56.6	1.12	2.74k	2.0%	13-11-26 : 57.86
09-11-26	Mon	55.48	1.65	743	3.1%
08-11-26	Sun	53.83	-2.46	333	-4.4%	Compared to  :  04-11-26 54.19
06-11-26	Fri	56.29	2.29	861	4.2%
05-11-26	Thu	54	-0.19	1.45k	-0.4%	7 Days %
04-11-26	Wed	54.19	0.19	107	0.4%	6.8%
03-11-26	Tue	54	0.75	717	1.4%
02-11-26	Mon	53.25	-0.06	1.36k	-0.1%	Compared to  :  13-10-26 58.87
30-10-26	Fri	53.31	-0.52	482	-1.0%
29-10-26	Thu	53.83	0.05	654	0.1%	1 Month %
28-10-26	Wed	53.78	-1.66	2.39k	-3.0%	-1.7%
27-10-26	Tue	55.44	2.44	14.68k	4.6%	.
26-10-26	Mon	53	-0.58	2.12k	-1.1%	Compared to  :  15-09-26 60.91
23-10-26	Fri	53.58	-1.81	1.95k	-3.3%
22-10-26	Thu	55.39	-0.58	2.2k	-1.0%	2 Months %
21-10-26	Wed	55.97	-1.97	913	-3.4%	-5.0%
19-10-26	Mon	57.94	-0.22	1.75k	-0.4%
16-10-26	Fri	58.16	-0.02	3.3k	0.0%	Compared to  :  13-08-26 63.65
15-10-26	Thu	58.18	-0.23	1.21k	-0.4%
14-10-26	Wed	58.41	-0.46	8.41k	-0.8%	3 Months %
13-10-26	Tue	58.87	0.53	3.48k	0.9%	-9.1%
12-10-26	Mon	58.34	-1.34	1.13k	-2.2%
09-10-26	Fri	59.68	1.14	245	1.9%	Compared to  :  13-05-26 73.35
08-10-26	Thu	58.54	-1.07	288	-1.8%
07-10-26	Wed	59.61	0.66	951	1.1%	6 Months %
06-10-26	Tue	58.95	0.42	640	0.7%	-21.1%
05-10-26	Mon	58.53	1.39	6.1k	2.4%
01-10-26	Thu	57.14	-2.08	1.06k	-3.5%	Compared to  :  13-11-25 101.41
30-09-26	Wed	59.22	-0.77	2.22k	-1.3%
29-09-26	Tue	59.99	-0.14	1.04k	-0.2%	1 year %
28-09-26	Mon	60.13	-0.01	456	0.0%	-42.9%
25-09-26	Fri	60.14	-1.64	2.19k	-2.7%
24-09-26	Thu	61.78	-0.07	62	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	61.85	0.18	245	0.3%
22-09-26	Tue	61.67	-0.11	903	-0.2%
21-09-26	Mon	61.78	0.85	1.5k	1.4%
18-09-26	Fri	60.93	-0.59	403	-1.0%
17-09-26	Thu	61.52	-0.12	348	-0.2%
16-09-26	Wed	61.64	0.73	347	1.2%
15-09-26	Tue	60.91		635	-0.4%
11-09-26	Fri
10-09-26	Thu	61.16	0.16	1.42k	0.3%
09-09-26	Wed	61	-0.06	375	-0.1%
08-09-26	Tue	61.06	-0.94	666	-1.5%
07-09-26	Mon	62	-0.81	413	-1.3%
04-09-26	Fri	62.81	3.61	1.24k	6.1%
03-09-26	Thu	59.2	1.07	704	1.8%
02-09-26	Wed	58.13	-1.66	659	-2.8%
01-09-26	Tue	59.79	0.66	558	1.1%
31-08-26	Mon	59.13	-1.56	2.92k	-2.6%
28-08-26	Fri	60.69	-0.31	2.68k	-0.5%
27-08-26	Thu	61	-1.65	2.55k	-2.6%
26-08-26	Wed	62.65	0.9	97	1.5%
25-08-26	Tue	61.75	-1.25	2.91k	-2.0%
24-08-26	Mon	63	0.08	1.58k	0.1%
21-08-26	Fri	62.92	1.12	362	1.8%
20-08-26	Thu	61.8	0.09	474	0.1%
19-08-26	Wed	61.71	-0.14	1k	-0.2%
18-08-26	Tue	61.85	-0.83	1.39k	-1.3%
17-08-26	Mon	62.68	-2.06	6.03k	-3.2%
14-08-26	Fri	64.74	1.09	774	1.7%
13-08-26	Thu	63.65	-4.44	12.84k	-6.5%
12-08-26	Wed	68.09	0.73	8.1k	1.1%
11-08-26	Tue	67.36	-0.53	3.63k	-0.8%
10-08-26	Mon	67.89	1.04	3.44k	1.6%
07-08-26	Fri	66.85	-0.24	691	-0.4%
06-08-26	Thu	67.09	1.2	2.28k	1.8%
05-08-26	Wed	65.89	-0.44	5.79k	-0.7%
04-08-26	Tue	66.33	-0.12	950	-0.2%
03-08-26	Mon	66.45	0.21	155	0.3%
31-07-26	Fri	66.24	-0.27	300	-0.4%
30-07-26	Thu	66.51	0.35	676	0.5%
29-07-26	Wed	66.16	0.37	456	0.6%
28-07-26	Tue	65.79	-1.21	2.11k	-1.8%
27-07-26	Mon	67	-0.29	816	-0.4%
24-07-26	Fri	67.29	1.08	331	1.6%
23-07-26	Thu	66.21	-1.45	645	-2.1%
22-07-26	Wed	67.66	0.18	132	0.3%
21-07-26	Tue	67.48	-0.03	298	0.0%
20-07-26	Mon	67.51	-0.81	540	-1.2%
17-07-26	Fri	68.32	-0.67	208	-1.0%
16-07-26	Thu	68.99	0.52	450	0.8%
15-07-26	Wed	68.47	0.06	351	0.1%
14-07-26	Tue	68.41	-1.91	874	-2.7%
13-07-26	Mon	70.32	1.21	1.28k	1.8%
10-07-26	Fri	69.11	1.5	323	2.2%
09-07-26	Thu	67.61	0.52	1.15k	0.8%
08-07-26	Wed	67.09	-3.37	1.25k	-4.8%
07-07-26	Tue	70.46	1.66	1.22k	2.4%
06-07-26	Mon	68.8	-1.53	4.32k	-2.2%
03-07-26	Fri	70.33	0.33	1.93k	0.5%
02-07-26	Thu	70	1.28	847	1.9%
01-07-26	Wed	68.72	-0.75	4.31k	-1.1%
30-06-26	Tue	69.47	-1.22	807	-1.7%
29-06-26	Mon	70.69	1.65	784	2.4%
25-06-26	Thu	69.04	-2.78	3.21k	-3.9%
24-06-26	Wed	71.82	1.13	3.16k	1.6%
23-06-26	Tue	70.69	-3.42	4.31k	-4.6%
22-06-26	Mon	74.11	1.07	894	1.5%
19-06-26	Fri	73.04	-2.68	5.73k	-3.5%
18-06-26	Thu	75.72	0.65	4.33k	0.9%
17-06-26	Wed	75.07	4.27	11.64k	6.0%
16-06-26	Tue	70.8	0.8	307	1.1%
15-06-26	Mon	70	1.87	1.05k	2.7%
12-06-26	Fri	68.13	-1.12	731	-1.6%
11-06-26	Thu	69.25	0.21	449	0.3%
10-06-26	Wed	69.04	-0.94	1.34k	-1.3%
09-06-26	Tue	69.98	-0.02	2.04k	0.0%
08-06-26	Mon	70	-0.46	1.33k	-0.7%
05-06-26	Fri	70.46	-1.65	842	-2.3%
04-06-26	Thu	72.11	0.22	892	0.3%
03-06-26	Wed	71.89	1.85	7.43k	2.6%
02-06-26	Tue	70.04	0.22	1.03k	0.3%
01-06-26	Mon	69.82	-0.42	2.58k	-0.6%
29-05-26	Fri	70.24	0.45	2.21k	0.6%
27-05-26	Wed	69.79	0.98	1.05k	1.4%
26-05-26	Tue	68.81	-3.69	10.53k	-5.1%
25-05-26	Mon	72.5	1.4	2.52k	2.0%
22-05-26	Fri	71.1	0	859	0.0%
21-05-26	Thu	71.1	-0.2	73	-0.3%
20-05-26	Wed	71.3	0.57	323	0.8%
19-05-26	Tue	70.73	0.53	618	0.8%
18-05-26	Mon	70.2	-2.12	1.87k	-2.9%
15-05-26	Fri	72.32	-0.64	616	-0.9%
14-05-26	Thu	72.96	-0.39	1.28k	-0.5%
13-05-26	Wed	73.35	-0.14	2.71k	-0.2%
12-05-26	Tue	73.49	-4.66	7.06k	-6.0%
11-05-26	Mon	78.15	0.64	2.79k	0.8%
08-05-26	Fri	77.51	-1.23	1.89k	-1.6%
07-05-26	Thu	78.74	2.51	104.66k	3.3%
06-05-26	Wed	76.23	2.49	5.21k	3.4%
05-05-26	Tue	73.74	-0.68	6.3k	-0.9%
04-05-26	Mon	74.42	1.11	586	1.5%
30-04-26	Thu	73.31	-1.75	2.77k	-2.3%
29-04-26	Wed	75.06	-1.14	962	-1.5%
28-04-26	Tue	76.2	0.75	403	1.0%
27-04-26	Mon	75.45	0.14	1.4k	0.2%
24-04-26	Fri	75.31	0.29	1.13k	0.4%
23-04-26	Thu	75.02	-0.68	700	-0.9%
22-04-26	Wed	75.7	1.3	1.63k	1.7%
21-04-26	Tue	74.4	-0.18	926	-0.2%
20-04-26	Mon	74.58	0.16	1.21k	0.2%
17-04-26	Fri	74.42	0.39	4.57k	0.5%
16-04-26	Thu	74.03	0.82	755	1.1%
15-04-26	Wed	73.21	1.2	10.02k	1.7%
13-04-26	Mon	72.01	-0.98	6.6k	-1.3%
10-04-26	Fri	72.99	0.41	4.26k	0.6%
09-04-26	Thu	72.58	1.39	364	2.0%
08-04-26	Wed	71.19	-0.34	1.03k	-0.5%
07-04-26	Tue	71.53	1.74	668	2.5%
06-04-26	Mon	69.79	3.08	1.06k	4.6%
02-04-26	Thu	66.71	0.82	1.45k	1.2%
01-04-26	Wed	65.89	2.84	816	4.5%
30-03-26	Mon	63.05	-6.04	4.96k	-8.7%
27-03-26	Fri	69.09	1.29	15.11k	1.9%
25-03-26	Wed	67.8	0.98	5.09k	1.5%
24-03-26	Tue	66.82	-1	2.09k	-1.5%
23-03-26	Mon	67.82	-0.55	2.19k	-0.8%
20-03-26	Fri	68.37	-1.53	1.28k	-2.2%
19-03-26	Thu	69.9	0.2	1.38k	0.3%
18-03-26	Wed	69.7	-12.09	1.93k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.79	-3.34	3.26k	-3.9%
26-02-26	Thu	85.13	-0.63	966	-0.7%
25-02-26	Wed	85.76	0.56	732	0.7%
24-02-26	Tue	85.2	-1.44	1.5k	-1.7%
23-02-26	Mon	86.64	0.57	987	0.7%
20-02-26	Fri	86.07	-3.69	8.26k	-4.1%
19-02-26	Thu	89.76	1.06	1.7k	1.2%
18-02-26	Wed	88.7	-2.53	2.19k	-2.8%
17-02-26	Tue	91.23	-0.74	1.1k	-0.8%
16-02-26	Mon	91.97	0.73	3.26k	0.8%
13-02-26	Fri	91.24	-0.47	3.33k	-0.5%
12-02-26	Thu	91.71	0.32	4.62k	0.4%
11-02-26	Wed	91.39	-1.56	3.08k	-1.7%
10-02-26	Tue	92.95	1.09	2.24k	1.2%
09-02-26	Mon	91.86	-0.69	64.59k	-0.7%
06-02-26	Fri	92.55	-2.98	11.64k	-3.1%
05-02-26	Thu	95.53	3.14	3.56k	3.4%
04-02-26	Wed	92.39	-0.6	1.72k	-0.6%
03-02-26	Tue	92.99	-0.46	1.55k	-0.5%
02-02-26	Mon	93.45	1.17	1.14k	1.3%
01-02-26	Sun	92.28	-5.46	10.36k	-5.6%
30-01-26	Fri	97.74	3.45	201	3.7%
29-01-26	Thu	94.29	-0.81	1.13k	-0.9%
28-01-26	Wed	95.1	0.89	1.35k	0.9%
27-01-26	Tue	94.21	-0.05	1.62k	-0.1%
23-01-26	Fri	94.26	-0.45	5.64k	-0.5%
22-01-26	Thu	94.71	-4.86	1.25k	-4.9%
21-01-26	Wed	99.57	2.15	379	2.2%
20-01-26	Tue	97.42	-0.81	3.41k	-0.8%
19-01-26	Mon	98.23	-3.02	4.65k	-3.0%
16-01-26	Fri	101.25	-0.43	4.09k	-0.4%
14-01-26	Wed	101.68	-2.33	2.28k	-2.2%
13-01-26	Tue	104.01	-0.99	2.59k	-0.9%
12-01-26	Mon	105	-0.02	3.19k	0.0%
09-01-26	Fri	105.02	0.98	878	0.9%
08-01-26	Thu	104.04	0.46	4.97k	0.4%
07-01-26	Wed	103.58	-2.16	5.14k	-2.0%
06-01-26	Tue	105.74	-0.24	8.43k	-0.2%
05-01-26	Mon	105.98	0.26	670	0.3%
02-01-26	Fri	103.27	2.71	8.28k	2.6%
01-01-26	Thu	103.01	-2.07	2.86k	-2.0%
31-12-25	Wed	105.08	-0.04	3.62k	0.0%
30-12-25	Tue	105.12	1.12	1.85k	1.1%
29-12-25	Mon	104	0	1.51k	0.0%
26-12-25	Fri	104	1.95	2.13k	1.9%
24-12-25	Wed	102.05	-1.07	1.24k	-1.0%
23-12-25	Tue	103.12	-0.29	1.61k	-0.3%
22-12-25	Mon	103.41	0.83	3.35k	0.8%
19-12-25	Fri	102.58	-2.59	1.01k	-2.5%
18-12-25	Thu	105.17	1.52	8.75k	1.5%
17-12-25	Wed	103.65	-0.33	1.18k	-0.3%
16-12-25	Tue	103.98	0.79	1.32k	0.8%
15-12-25	Mon	103.19	0.99	1.29k	1.0%
12-12-25	Fri	102.2	-0.34	342	-0.3%
11-12-25	Thu	102.54	0.51	1.63k	0.5%
10-12-25	Wed	102.03	-2.82	5.7k	-2.7%
09-12-25	Tue	104.85	1.32	9.37k	1.3%
08-12-25	Mon	103.53	0.53	2.93k	0.5%
05-12-25	Fri	103	0	1.99k	0.0%
04-12-25	Thu	103	-0.53	1.66k	-0.5%
03-12-25	Wed	103.53	1.03	3.58k	1.0%
02-12-25	Tue	102.5	0.37	1.46k	0.4%
01-12-25	Mon	102.13	-1.87	3.03k	-1.8%
28-11-25	Fri	104	-1.09	1.8k	-1.0%
27-11-25	Thu	105.09	2.09	1.7k	2.0%
26-11-25	Wed	103	0.09	3.35k	0.1%
25-11-25	Tue	102.91	-0.52	3.02k	-0.5%
24-11-25	Mon	103.43	-0.82	1.31k	-0.8%
21-11-25	Fri	104.25	-3.06	1.09k	-2.9%
20-11-25	Thu	107.31	2.28	11.92k	2.2%
19-11-25	Wed	105.03	2.03	156.81k	2.0%
18-11-25	Tue	103	-0.12	157.43k	-0.1%
17-11-25	Mon	103.12	0.82	5.84k	0.8%
14-11-25	Fri	102.3	0.89	2.19k	0.9%
13-11-25	Thu	101.41	-2.58	4.12k	-2.5%
12-11-25	Wed	103.99	-1.24	7.27k	-1.2%