Touchwood Entertainment Ltd share price		* Reload page for latest data.	Stock Listed on :	21-01-20	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Touchwood Entertainment Ltd		MCap (aprox) 90 Crores	Symbol : TOUCHWOOD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.7%	-21.6%	-29.7%	-27.7%	-29.4%	-18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	73.89	-7.24	44.56k	-8.9%
26-02-26	Thu	81.13	-0.66	2.06k	-0.8%	Data Update : 8 PM
25-02-26	Wed	81.79	-3.34	3.26k	-3.9%	27-02-26 : 73.89
24-02-26	Tue	85.13	-0.63	966	-0.7%
23-02-26	Mon	85.76	0.56	732	0.7%	Compared to  :  19-02-26 86.64
20-02-26	Fri	85.2	-1.44	1.5k	-1.7%
19-02-26	Thu	86.64	0.57	987	0.7%	7 Days %
18-02-26	Wed	86.07	-3.69	8.26k	-4.1%	-14.7%
17-02-26	Tue	89.76	1.06	1.7k	1.2%
16-02-26	Mon	88.7	-2.53	2.19k	-2.8%	Compared to  :  27-01-26 94.29
13-02-26	Fri	91.23	-0.74	1.1k	-0.8%
12-02-26	Thu	91.97	0.73	3.26k	0.8%	1 Month %
11-02-26	Wed	91.24	-0.47	3.33k	-0.5%	-21.6%
10-02-26	Tue	91.71	0.32	4.62k	0.4%	.
09-02-26	Mon	91.39	-1.56	3.08k	-1.7%	Compared to  :  26-12-25 105.12
06-02-26	Fri	92.95	1.09	2.24k	1.2%
05-02-26	Thu	91.86	-0.69	64.59k	-0.7%	2 Months %
04-02-26	Wed	92.55	-2.98	11.64k	-3.1%	-29.7%
03-02-26	Tue	95.53	3.14	3.56k	3.4%
02-02-26	Mon	92.39	-0.6	1.72k	-0.6%	Compared to  :  27-11-25 102.13
01-02-26	Sun	92.99	-0.46	1.55k	-0.5%
30-01-26	Fri	93.45	1.17	1.14k	1.3%	3 Months %
29-01-26	Thu	92.28	-5.46	10.36k	-5.6%	-27.7%
28-01-26	Wed	97.74	3.45	201	3.7%
27-01-26	Tue	94.29	-0.81	1.13k	-0.9%	Compared to  :  26-08-25 104.72
23-01-26	Fri	95.1	0.89	1.35k	0.9%
22-01-26	Thu	94.21	-0.05	1.62k	-0.1%	6 Months %
21-01-26	Wed	94.26	-0.45	5.64k	-0.5%	-29.4%
20-01-26	Tue	94.71	-4.86	1.25k	-4.9%
19-01-26	Mon	99.57	2.15	379	2.2%	Compared to  :  27-02-25 90.67
16-01-26	Fri	97.42	-0.81	3.41k	-0.8%
14-01-26	Wed	98.23	-3.02	4.65k	-3.0%	1 year %
13-01-26	Tue	101.25	-0.43	4.09k	-0.4%	-18.5%
12-01-26	Mon	101.68	-2.33	2.28k	-2.2%
09-01-26	Fri	104.01	-0.99	2.59k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	105	-0.02	3.19k	0.0%
07-01-26	Wed	105.02	0.98	878	0.9%
06-01-26	Tue	104.04	0.46	4.97k	0.4%
05-01-26	Mon	103.58	-2.16	5.14k	-2.0%
02-01-26	Fri	105.74	-0.24	8.43k	-0.2%
01-01-26	Thu	105.98	2.71	8.28k	2.6%
31-12-25	Wed	103.27	0.26	670	0.3%
30-12-25	Tue	103.01	-2.07	2.86k	-2.0%
29-12-25	Mon	105.08	-0.04	3.62k	0.0%
26-12-25	Fri	105.12	1.12	1.85k	1.1%
24-12-25	Wed	104	0	1.51k	0.0%
23-12-25	Tue	104	1.95	2.13k	1.9%
22-12-25	Mon	102.05	-1.07	1.24k	-1.0%
19-12-25	Fri	103.12	-0.29	1.61k	-0.3%
18-12-25	Thu	103.41	0.83	3.35k	0.8%
17-12-25	Wed	102.58	-2.59	1.01k	-2.5%
16-12-25	Tue	105.17	1.52	8.75k	1.5%
15-12-25	Mon	103.65	-0.33	1.18k	-0.3%
12-12-25	Fri	103.98	0.79	1.32k	0.8%
11-12-25	Thu	103.19	0.99	1.29k	1.0%
10-12-25	Wed	102.2	-0.34	342	-0.3%
09-12-25	Tue	102.54	0.51	1.63k	0.5%
08-12-25	Mon	102.03	-2.82	5.7k	-2.7%
05-12-25	Fri	104.85	1.32	9.37k	1.3%
04-12-25	Thu	103.53	0.53	2.93k	0.5%
03-12-25	Wed	103	0	1.99k	0.0%
02-12-25	Tue	103	-0.53	1.66k	-0.5%
01-12-25	Mon	103.53	1.03	3.58k	1.0%
28-11-25	Fri	102.5	0.37	1.46k	0.4%
27-11-25	Thu	102.13	-1.87	3.03k	-1.8%
26-11-25	Wed	104	-1.09	1.8k	-1.0%
25-11-25	Tue	105.09	2.09	1.7k	2.0%
24-11-25	Mon	103	0.09	3.35k	0.1%
21-11-25	Fri	102.91	-0.52	3.02k	-0.5%
20-11-25	Thu	103.43	-0.82	1.31k	-0.8%
19-11-25	Wed	104.25	-3.06	1.09k	-2.9%
18-11-25	Tue	107.31	2.28	11.92k	2.2%
17-11-25	Mon	105.03	2.03	156.81k	2.0%
14-11-25	Fri	103	-0.12	157.43k	-0.1%
13-11-25	Thu	103.12	0.82	5.84k	0.8%
12-11-25	Wed	102.3	0.89	2.19k	0.9%
11-11-25	Tue	101.41	-2.58	4.12k	-2.5%
10-11-25	Mon	103.99	-1.24	7.27k	-1.2%
07-11-25	Fri	105.23	3.3	3.96k	3.2%
06-11-25	Thu	101.93	-0.33	13.5k	-0.3%
04-11-25	Tue	104	-0.91	9.11k	-0.9%
03-11-25	Mon	102.26	-1.74	1.47k	-1.7%
31-10-25	Fri	104.91	-0.43	3.11k	-0.4%
30-10-25	Thu	105.34	-0.86	3.08k	-0.8%
29-10-25	Wed	106.2	0.42	5.06k	0.4%
28-10-25	Tue	105.78	0.67	7.06k	0.6%
27-10-25	Mon	105.11	1.41	31.07k	1.4%
24-10-25	Fri	103.7	1.94	11.35k	1.9%
23-10-25	Thu	101.76	0.61	8.22k	0.6%
21-10-25	Tue	101.15	-2.11	5.85k	-2.0%
20-10-25	Mon	103.26	4.63	5.5k	4.7%
17-10-25	Fri	98.91	-1.59	9.81k	-1.6%
16-10-25	Thu	98.63	-0.28	1.58k	-0.3%
15-10-25	Wed	100.5	2.46	2.23k	2.5%
14-10-25	Tue	98.04	-3.03	5.16k	-3.0%
13-10-25	Mon	101.07	-1.41	667	-1.4%
10-10-25	Fri	102.48	-0.4	2.35k	-0.4%
09-10-25	Thu	102.88	1.28	3.97k	1.3%
08-10-25	Wed	101.6	-2.64	5.06k	-2.5%
07-10-25	Tue	104.24	0.58	866	0.6%
06-10-25	Mon	103.66	-0.49	3.12k	-0.5%
03-10-25	Fri	104.15	1.35	5.39k	1.3%
01-10-25	Wed	102.8	0.27	3.46k	0.3%
30-09-25	Tue	102.53	2.9	5.21k	2.9%
29-09-25	Mon	99.63	-3.16	15.77k	-3.1%
26-09-25	Fri	102.79	-6.01	26.08k	-5.5%
25-09-25	Thu	108.8	-0.48	5.3k	-0.4%
24-09-25	Wed	109.28	-2.5	5.93k	-2.2%
23-09-25	Tue	111.78	-6.26	17.24k	-5.3%
22-09-25	Mon	112.43	7.77	56.18k	7.4%
19-09-25	Fri	118.04	5.61	312.5k	5.0%
18-09-25	Thu	104.66	3.83	8.22k	3.8%
17-09-25	Wed	100.83	-1.92	11.14k	-1.9%
16-09-25	Tue	102.75	-0.65	1.77k	-0.6%
15-09-25	Mon	103.4	-0.1	5.23k	-0.1%
12-09-25	Fri	103.5	-0.96	4.34k	-0.9%
11-09-25	Thu	104.46	-0.33	1.2k	-0.3%
10-09-25	Wed	104.79	0.77	6.7k	0.7%
09-09-25	Tue	104.02	-1.75	11.49k	-1.7%
08-09-25	Mon	105.77	1.13	4.73k	1.1%
05-09-25	Fri	104.64	-3.76	8.1k	-3.5%
04-09-25	Thu	108.44	5.16	58.84k	5.0%
03-09-25	Wed	108.4	-0.04	173.72k	0.0%
02-09-25	Tue	103.28	-0.88	51.14k	-0.8%
01-09-25	Mon	104.16	0.03	3.61k	0.0%
29-08-25	Fri	104.13	4.09	57.81k	4.1%
28-08-25	Thu	100.04	-4.68	7.85k	-4.5%
26-08-25	Tue	104.72	-5.28	6.01k	-4.8%
25-08-25	Mon	110	-1.4	10.54k	-1.3%
22-08-25	Fri	111.4	5.6	124.33k	5.3%
21-08-25	Thu	105.8	8	32.73k	8.2%
20-08-25	Wed	97.8	1.49	6.93k	1.5%
19-08-25	Tue	96.31	-0.69	6.79k	-0.7%
18-08-25	Mon	97	-0.04	7.01k	0.0%
14-08-25	Thu	97.04	-0.66	4.02k	-0.7%
13-08-25	Wed	97.7	-0.52	13.1k	-0.5%
12-08-25	Tue	98.22	-3	10.04k	-3.0%
11-08-25	Mon	101.22	-1.09	12.67k	-1.1%
08-08-25	Fri	102.31	3.42	327.94k	3.5%
07-08-25	Thu	98.89	1.25	2.76k	1.3%
06-08-25	Wed	97.64	-0.2	4.16k	-0.2%
05-08-25	Tue	97.84	-1.21	2.25k	-1.2%
04-08-25	Mon	99.05	-0.36	8.35k	-0.4%
01-08-25	Fri	99.41	3.64	9.48k	3.8%
31-07-25	Thu	96.89	1.62	3.7k	1.7%
30-07-25	Wed	95.77	-1.12	1.77k	-1.2%
29-07-25	Tue	95.27	-2.56	4.56k	-2.6%
28-07-25	Mon	97.83	-3.65	6.57k	-3.6%
25-07-25	Fri	101.48	-0.8	2.49k	-0.8%
24-07-25	Thu	102.28	-0.09	6.02k	-0.1%
23-07-25	Wed	102.37	-1.56	3.53k	-1.5%
22-07-25	Tue	103.93	1.46	9.55k	1.4%
21-07-25	Mon	102.47	1.38	2.25k	1.4%
18-07-25	Fri	101.09	-1.13	13.04k	-1.1%
17-07-25	Thu	102.22	0.5	3.77k	0.5%
16-07-25	Wed	101.72	-1.68	12.03k	-1.6%
15-07-25	Tue	103.4	2.33	17.26k	2.3%
14-07-25	Mon	101.07	-0.78	8.38k	-0.8%
11-07-25	Fri	101.85	-4.23	17.09k	-4.0%
10-07-25	Thu	106.08	-2.59	9.8k	-2.4%
09-07-25	Wed	108.67	-0.64	6.43k	-0.6%
08-07-25	Tue	109.31	-2.16	6.49k	-1.9%
07-07-25	Mon	111.47	-0.1	9.07k	-0.1%
04-07-25	Fri	111.57	-1.86	13.95k	-1.6%
03-07-25	Thu	113.43	-3.05	14.71k	-2.6%
02-07-25	Wed	116.48	0.12	37.64k	0.1%
01-07-25	Tue	116.36	-4.78	9.51k	-3.9%
30-06-25	Mon	121.14	-0.22	23.19k	-0.2%
27-06-25	Fri	121.36	4.2	193.8k	3.6%
26-06-25	Thu	117.16	3.65	48.64k	3.2%
25-06-25	Wed	113.51	-1.45	31.42k	-1.3%
24-06-25	Tue	114.96	-0.09	110.68k	-0.1%
23-06-25	Mon	115.05	-7.08	22.41k	-5.8%
20-06-25	Fri	122.13	13.75	387.14k	12.7%
19-06-25	Thu	108.38	-11.3	30.01k	-9.4%
18-06-25	Wed	119.68	-1.64	50.23k	-1.4%
17-06-25	Tue	121.32	5.54	560.75k	4.8%
16-06-25	Mon	115.78	19.29	226.9k	20.0%
13-06-25	Fri	96.49	6.58	88.93k	7.3%
12-06-25	Thu	89.91	0.34	4.99k	0.4%
11-06-25	Wed	89.57	-2.34	9.37k	-2.5%
10-06-25	Tue	91.91	0.48	5.35k	0.5%
09-06-25	Mon	91.43	0.63	2.73k	0.7%
06-06-25	Fri	91.46	1.62	2.3k	1.8%
05-06-25	Thu	90.8	-0.66	2.94k	-0.7%
04-06-25	Wed	89.84	0.02	24.56k	0.0%
03-06-25	Tue	89.82	-1.93	10.42k	-2.1%
02-06-25	Mon	91.75	1.01	4.96k	1.1%
30-05-25	Fri	90.74	3.73	39.34k	4.3%
29-05-25	Thu	87.01	-0.57	5.75k	-0.7%
28-05-25	Wed	87.58	-1.39	4.26k	-1.6%
27-05-25	Tue	85.58	2.82	63.77k	3.4%
26-05-25	Mon	88.97	3.39	9.22k	4.0%
23-05-25	Fri	82.76	3.76	4.48k	4.8%
22-05-25	Thu	79	-0.4	615	-0.5%
21-05-25	Wed	79.4	-0.79	3.34k	-1.0%
20-05-25	Tue	80.19	-0.75	2.68k	-0.9%
19-05-25	Mon	80.94	-1.62	10.3k	-2.0%
16-05-25	Fri	82.56	1.56	14.65k	1.9%
15-05-25	Thu	81	2	12.07k	2.5%
14-05-25	Wed	80.56	0.65	2.19k	0.8%
13-05-25	Tue	79	-1.56	3.39k	-1.9%
12-05-25	Mon	79.91	1.91	757	2.4%
09-05-25	Fri	78	-0.73	971	-0.9%
08-05-25	Thu	79.24	-1.24	1.58k	-1.6%
07-05-25	Wed	79.97	0.97	1.33k	1.2%
06-05-25	Tue	79	-3.76	1.9k	-4.5%
05-05-25	Mon	82.76	-1.15	1.59k	-1.4%
02-05-25	Fri	83.91	3.91	760	4.9%
30-04-25	Wed	80	-1.2	241	-1.5%
29-04-25	Tue	81.2	0.05	823	0.1%
28-04-25	Mon	81.15	-3.3	536	-3.9%
25-04-25	Fri	84.45	1.52	4.67k	1.8%
24-04-25	Thu	82.93	0.12	5.1k	0.1%
23-04-25	Wed	81.46	-0.83	8.59k	-1.0%
22-04-25	Tue	82.81	1.35	2.42k	1.7%
21-04-25	Mon	82.29	-0.16	3.62k	-0.2%
17-04-25	Thu	82.45	0	2.38k	0.0%
16-04-25	Wed	82.45	2.95	3.56k	3.7%
15-04-25	Tue	79.5	3.51	2.89k	4.6%
11-04-25	Fri	75.99	-0.01	944	0.0%
09-04-25	Wed	76	-2.83	97	-3.6%
08-04-25	Tue	78.83	2.84	272	3.7%
07-04-25	Mon	75.99	-4	779	-5.0%
04-04-25	Fri	79.99	0.79	2.75k	1.0%
03-04-25	Thu	79.2	-1.3	702	-1.6%
02-04-25	Wed	80.5	0.53	1.35k	0.7%
01-04-25	Tue	79.97	2.6	521	3.4%
28-03-25	Fri	77.37	2.87	3.62k	3.9%
27-03-25	Thu	74.5	-2.96	1.25k	-3.8%
26-03-25	Wed	77.46	1.31	3.64k	1.7%
25-03-25	Tue	76.15	-3.25	7.68k	-4.1%
24-03-25	Mon	79.4	-2.09	4.57k	-2.6%
21-03-25	Fri	81.49	2.32	788	2.9%
20-03-25	Thu	79.17	-3.23	1.26k	-3.9%
19-03-25	Wed	82.4	3.39	4.06k	4.3%
18-03-25	Tue	79.01	-0.59	16.21k	-0.7%
17-03-25	Mon	79.6	-0.34	9.39k	-0.4%
13-03-25	Thu	79.4	0.56	5.27k	0.7%
12-03-25	Wed	79.94	0.54	68.35k	0.7%
11-03-25	Tue	78.84	-4.15	8.04k	-5.0%
10-03-25	Mon	82.99	1	498	1.2%
07-03-25	Fri	81.99	-0.11	36.49k	-0.1%
06-03-25	Thu	82.1	-4.05	90.38k	-4.7%
05-03-25	Wed	86.15	0.71	846	0.8%
04-03-25	Tue	85.44	-0.25	7.38k	-0.3%
03-03-25	Mon	85.69	-4.52	4.53k	-5.0%
28-02-25	Fri	90.21	-0.46	2.28k	-0.5%
27-02-25	Thu	90.67	-1.55	4.83k	-1.7%
25-02-25	Tue	92.22	0.83	9.55k	0.9%