Tourism Finance Corporation of India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Tourism Finance Corporation of India		MCap (aprox) 4040.6 Crores	Symbol : TFCILTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	9.7%	19.4%	20.3%	44.2%	-69.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	87.27	5.18	24.96m	6.3%
23-07-26	Thu	82.09	0.28	12.12m	0.3%	Data Update : 7 PM
22-07-26	Wed	81.81	-1.4	6.96m	-1.7%	24-07-26 : 87.27
21-07-26	Tue	83.21	0.47	8.84m	0.6%
20-07-26	Mon	82.74	-2.29	10.34m	-2.7%	Compared to  :  15-07-26 83.8
17-07-26	Fri	85.03	1.27	7.22m	1.5%
16-07-26	Thu	83.76	-0.04	6.35m	0.0%	7 Days %
15-07-26	Wed	83.8	3.27	9.25m	4.1%	4.1%
14-07-26	Tue	80.53	-0.28	11.59m	-0.3%
13-07-26	Mon	80.81	5.66	19.62m	7.5%	Compared to  :  24-06-26 79.53
10-07-26	Fri	75.15	0.01	1.83m	0.0%
09-07-26	Thu	75.14	-0.2	4.22m	-0.3%	1 Month %
08-07-26	Wed	75.34	-3.61	19.53m	-4.6%	9.7%
07-07-26	Tue	78.95	-2.18	4.59m	-2.7%	.
06-07-26	Mon	81.13	1.89	8.84m	2.4%	Compared to  :  25-05-26 73.12
03-07-26	Fri	79.24	1.31	2.74m	1.7%
02-07-26	Thu	77.93	1.39	2.51m	1.8%	2 Months %
01-07-26	Wed	76.54	-0.53	2.11m	-0.7%	19.4%
30-06-26	Tue	77.07	1.53	2.9m	2.0%
29-06-26	Mon	75.54	-2.9	3.5m	-3.7%	Compared to  :  24-04-26 72.56
25-06-26	Thu	78.44	-1.09	10.44m	-1.4%
24-06-26	Wed	79.53	3.2	6.18m	4.2%	3 Months %
23-06-26	Tue	76.33	1.92	6.91m	2.6%	20.3%
22-06-26	Mon	74.41	0.25	10.78m	0.3%
19-06-26	Fri	74.16	-0.34	1.7m	-0.5%	Compared to  :  23-01-26 60.52
18-06-26	Thu	74.5	-1.06	13.77m	-1.4%
17-06-26	Wed	75.56	-0.32	7.1m	-0.4%	6 Months %
16-06-26	Tue	75.88	-0.28	3.69m	-0.4%	44.2%
15-06-26	Mon	76.16	1.48	4.33m	2.0%
12-06-26	Fri	74.68	0.72	4.91m	1.0%	Compared to  :  24-07-25 283.51
11-06-26	Thu	73.96	-0.24	3.98m	-0.3%
10-06-26	Wed	74.2	-0.28	2.95m	-0.4%	1 year %
09-06-26	Tue	74.48	0.3	5.94m	0.4%	-69.2%
08-06-26	Mon	74.18	-1.07	2.34m	-1.4%
05-06-26	Fri	75.25	-0.34	1.51m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	75.59	-0.32	3.81m	-0.4%
03-06-26	Wed	75.91	0.41	5.86m	0.5%
02-06-26	Tue	75.5	1.95	12.86m	2.7%
01-06-26	Mon	73.55	0.5	8.83m	0.7%
29-05-26	Fri	73.05	-0.32	11.59m	-0.4%
27-05-26	Wed	73.37	0.82	6.75m	1.1%
26-05-26	Tue	72.55	-0.57	1.82m	-0.8%
25-05-26	Mon	73.12	-0.47	7.57m	-0.6%
22-05-26	Fri	73.59	-0.67	9.2m	-0.9%
21-05-26	Thu	74.26	0.63	4.9m	0.9%
20-05-26	Wed	73.63	0.58	1.63m	0.8%
19-05-26	Tue	73.05	-0.04	4.5m	-0.1%
18-05-26	Mon	73.09	-2.61	8.38m	-3.4%
15-05-26	Fri	75.7	-1.22	4m	-1.6%
14-05-26	Thu	76.92	2.47	12.57m	3.3%
13-05-26	Wed	74.45	-1.4	5.1m	-1.8%
12-05-26	Tue	75.85	-4.96	2.69m	-6.1%
11-05-26	Mon	80.81	-2.67	6.59m	-3.2%
08-05-26	Fri	83.48	-0.21	6.43m	-0.3%
07-05-26	Thu	83.69	3.37	6.8m	4.2%
06-05-26	Wed	80.32	4.45	9.08m	5.9%
05-05-26	Tue	75.87	-1.24	2.13m	-1.6%
04-05-26	Mon	77.11	5.01	6.69m	6.9%
30-04-26	Thu	72.1	-1.08	1.03m	-1.5%
29-04-26	Wed	73.18	0.53	2.25m	0.7%
28-04-26	Tue	72.65	-0.53	1.44m	-0.7%
27-04-26	Mon	73.18	0.62	1.51m	0.9%
24-04-26	Fri	72.56	-1.65	2.71m	-2.2%
23-04-26	Thu	74.21	-0.91	4.88m	-1.2%
22-04-26	Wed	75.12	-0.31	2.02m	-0.4%
21-04-26	Tue	75.43	2.54	9.3m	3.5%
20-04-26	Mon	72.89	-0.15	2.95m	-0.2%
17-04-26	Fri	73.04	2.41	3.91m	3.4%
16-04-26	Thu	70.63	0.41	2.62m	0.6%
15-04-26	Wed	70.22	0.91	4.87m	1.3%
13-04-26	Mon	69.31	1.6	4.48m	2.4%
10-04-26	Fri	67.71	0.53	3.05m	0.8%
09-04-26	Thu	67.18	-0.2	3.15m	-0.3%
08-04-26	Wed	67.38	2.65	7.78m	4.1%
07-04-26	Tue	64.73	0.06	3m	0.1%
06-04-26	Mon	64.67	0.02	5.98m	0.0%
02-04-26	Thu	64.65	-1.1	4.92m	-1.7%
01-04-26	Wed	65.75	2.15	8.25m	3.4%
30-03-26	Mon	63.6	-1.11	5.15m	-1.7%
27-03-26	Fri	64.71	-0.54	17.01m	-0.8%
25-03-26	Wed	65.25	0.26	10.58m	0.4%
24-03-26	Tue	64.99	1.12	2.63m	1.8%
23-03-26	Mon	63.87	-1.58	6.04m	-2.4%
20-03-26	Fri	65.45	0.29	5.1m	0.4%
19-03-26	Thu	65.16	-1.19	4.49m	-1.8%
18-03-26	Wed	66.35	-8.69	8.27m	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.04	-2.98	7.97m	-3.8%
26-02-26	Thu	78.02	-0.33	11.48m	-0.4%
25-02-26	Wed	78.35	5.39	17.66m	7.4%
24-02-26	Tue	72.96	0.39	9.55m	0.5%
23-02-26	Mon	72.57	-2.71	7.14m	-3.6%
20-02-26	Fri	75.28	-0.66	8.19m	-0.9%
19-02-26	Thu	75.94	0.99	9.62m	1.3%
18-02-26	Wed	74.95	0.11	6.39m	0.1%
17-02-26	Tue	74.84	0.56	7.81m	0.8%
16-02-26	Mon	74.28	1.52	7.08m	2.1%
13-02-26	Fri	72.76	3.71	8.44m	5.4%
12-02-26	Thu	69.05	1.1	5.13m	1.6%
11-02-26	Wed	67.95	0.66	3.8m	1.0%
10-02-26	Tue	67.29	0.14	4.44m	0.2%
09-02-26	Mon	67.15	0.45	9.26m	0.7%
06-02-26	Fri	66.7	1.66	4.94m	2.6%
05-02-26	Thu	65.04	1.05	6.44m	1.6%
04-02-26	Wed	63.99	0.85	10.69m	1.3%
03-02-26	Tue	63.14	-2.32	7.61m	-3.5%
02-02-26	Mon	65.46	-0.38	4.38m	-0.6%
01-02-26	Sun	65.84	1.94	13.21m	3.0%
30-01-26	Fri	63.9	3.33	10.96m	5.5%
29-01-26	Thu	60.57	-0.4	12.02m	-0.7%
28-01-26	Wed	60.97	-2.53	9.06m	-4.0%
27-01-26	Tue	63.5	2.98	14.79m	4.9%
23-01-26	Fri	60.52	-4.41	23.38m	-6.8%
22-01-26	Thu	64.93	-2.08	6.17m	-3.1%
21-01-26	Wed	67.01	-1.75	9.63m	-2.5%
20-01-26	Tue	68.76	0.13	32.84m	0.2%
19-01-26	Mon	68.63	6.29	31.47m	10.1%
16-01-26	Fri	62.34	-0.78	6.34m	-1.2%
14-01-26	Wed	63.12	-2.24	5.54m	-3.4%
13-01-26	Tue	65.36	-1.89	10.35m	-2.8%
12-01-26	Mon	67.25	-0.06	17.43m	-0.1%
09-01-26	Fri	67.31	-0.75	17.52m	-1.1%
08-01-26	Thu	68.06	1.78	50.9m	2.7%
07-01-26	Wed	66.28	11.04	108.02m	20.0%
06-01-26	Tue	55.24	-13.81	41.13m	-20.0%
05-01-26	Mon	69.05	3.87	10.09m	5.9%
02-01-26	Fri	65.18	2.31	6.22m	3.7%
01-01-26	Thu	62.87	-0.19	4.07m	-0.3%
31-12-25	Wed	63.06	-1.08	7.7m	-1.7%
30-12-25	Tue	64.14	-0.63	2.38m	-1.0%
29-12-25	Mon	64.77	-0.11	7.49m	-0.2%
26-12-25	Fri	64.88	0.26	4.92m	0.4%
24-12-25	Wed	64.62	-0.62	1.53m	-1.0%
23-12-25	Tue	65.24	1.11	2.95m	1.7%
22-12-25	Mon	64.13	0.12	7.62m	0.2%
19-12-25	Fri	64.01	-0.62	7.67m	-1.0%
18-12-25	Thu	64.63	-2.24	7.66m	-3.3%
17-12-25	Wed	66.87	0.42	3.71m	0.6%
16-12-25	Tue	66.45	1.65	3.3m	2.5%
15-12-25	Mon	64.8	-0.22	4.1m	-0.3%
12-12-25	Fri	65.02	-0.53	1.25m	-0.8%
11-12-25	Thu	65.55	2.19	9.84m	3.5%
10-12-25	Wed	63.36	-1.45	9.12m	-2.2%
09-12-25	Tue	64.81	0.66	2.73m	1.0%
08-12-25	Mon	64.15	-0.92	2.3m	-1.4%
05-12-25	Fri	65.07	-1.14	2.45m	-1.7%
04-12-25	Thu	66.21	-2.89	6.03m	-4.2%
03-12-25	Wed	69.1	-3.88	11.45m	-5.3%
02-12-25	Tue	72.98	-0.66	9.81m	-0.9%
01-12-25	Mon	73.64	0.12	13.52m	0.2%
28-11-25	Fri	73.52	5.76	20.66m	8.5%
27-11-25	Thu	67.76	4.49	9.6m	7.1%
26-11-25	Wed	63.27	-1.06	4.56m	-1.6%
25-11-25	Tue	64.33	-0.12	4.79m	-0.2%
24-11-25	Mon	64.45	-0.72	10.57m	-1.1%
21-11-25	Fri	65.17	-1.58	7.06m	-2.4%
20-11-25	Thu	66.75	-0.24	9.19m	-0.4%
19-11-25	Wed	66.99	-0.33	7.52m	-0.5%
18-11-25	Tue	67.32	-1.99	9.7m	-2.9%
17-11-25	Mon	69.31	0.81	5.08m	1.2%
14-11-25	Fri	68.5	-0.28	3.73m	-0.4%
13-11-25	Thu	68.78	-0.39	4.56m	-0.6%
12-11-25	Wed	69.17	0.91	5.86m	1.3%
11-11-25	Tue	68.26	0.35	2.14m	0.5%
10-11-25	Mon	67.91	-1.82	2.98m	-2.6%
07-11-25	Fri	69.73	-0.22	9.1m	-0.3%
06-11-25	Thu	69.95	0.94	5.34m	1.4%
04-11-25	Tue	69.01	1.2	5.54m	1.8%
03-11-25	Mon	67.81	-2.35	7.17m	-3.3%
31-10-25	Fri	70.16	-0.53	6.18m	-0.7%
30-10-25	Thu	70.69	0.09	11.94m	0.1%
29-10-25	Wed	70.6	-1.08	4.63m	-1.5%
28-10-25	Tue	71.68	0.39	3.85m	0.5%
27-10-25	Mon	71.29	-2.13	5.49m	-2.9%
24-10-25	Fri	73.42	1.03	776.15k	1.4%
23-10-25	Thu	72.39	-1.1	1.47m	-1.5%
21-10-25	Tue	73.49	-0.43	1.98m	-0.6%
20-10-25	Mon	73.92	-0.35	2.6m	-0.5%
17-10-25	Fri	74.27	0.89	3.42m	1.2%
16-10-25	Thu	73.38	-0.09	2.58m	-0.1%
15-10-25	Wed	73.47	-0.38	1.78m	-0.5%
14-10-25	Tue	73.85	-0.21	2.3m	-0.3%
13-10-25	Mon	74.06	-1.05	6.54m	-1.4%
10-10-25	Fri	75.11	-0.15	5.84m	-0.2%
09-10-25	Thu	75.26	-0.47	12.64m	-0.6%
08-10-25	Wed	75.73	1.77	24.4m	2.4%
07-10-25	Tue	73.96	0.32	5.88m	0.4%
06-10-25	Mon	73.64	0.29	3.26m	0.4%
03-10-25	Fri	73.35	1.25	4.16m	1.7%
01-10-25	Wed	72.1	-0.5	2.76m	-0.7%
30-09-25	Tue	72.6	-0.15	7.85m	-0.2%
29-09-25	Mon	72.75	-0.15	2.31m	-0.2%
26-09-25	Fri	72.9	0.1	9m	0.1%
25-09-25	Thu	72.8	0.7	6.28m	1.0%
24-09-25	Wed	72.1	-0.3	3.25m	-0.4%
23-09-25	Tue	72.4	-291.4	13.06m	-80.1%
22-09-25	Mon	363.8	2.85	1.87m	0.8%
19-09-25	Fri	360.95	-2.5	2.36m	-0.7%
18-09-25	Thu	363.45	2.5	2.59m	0.7%
17-09-25	Wed	360.95	-3.35	1.98m	-0.9%
16-09-25	Tue	364.3	2.3	1.37m	0.6%
15-09-25	Mon	362	3.6	735.41k	1.0%
12-09-25	Fri	358.4	7.45	1.17m	2.1%
11-09-25	Thu	355.1	3.3	850.13k	0.9%
10-09-25	Wed	347.65	1.6	643.9k	0.5%
09-09-25	Tue	346.05	5.5	2.61m	1.6%
08-09-25	Mon	340.55	3.95	2.16m	1.2%
05-09-25	Fri	336.6	1.6	1.56m	0.5%
04-09-25	Thu	335	13	2.35m	4.0%
03-09-25	Wed	322	20.95	2.43m	7.0%
02-09-25	Tue	301.05	-3.85	724.11k	-1.3%
01-09-25	Mon	304.9	-0.05	1.01m	0.0%
29-08-25	Fri	304.95	1.2	1.33m	0.4%
28-08-25	Thu	303.75	-5.3	1.6m	-1.7%
26-08-25	Tue	309.05	-3.55	901.88k	-1.1%
25-08-25	Mon	312.6	0.55	347.84k	0.2%
22-08-25	Fri	312.05	2.45	1.17m	0.8%
21-08-25	Thu	309.6	2.9	1.57m	0.9%
20-08-25	Wed	306.7	-2.4	1.61m	-0.8%
19-08-25	Tue	309.1	11.35	3.3m	3.8%
18-08-25	Mon	297.75	10.7	3.96m	3.7%
14-08-25	Thu	287.05	6.9	986.03k	2.5%
13-08-25	Wed	280.15	-4.2	559.85k	-1.5%
12-08-25	Tue	284.35	1.8	1.41m	0.6%
11-08-25	Mon	282.55	-3.85	1.8m	-1.3%
08-08-25	Fri	286.4	9.3	1.38m	3.4%
07-08-25	Thu	277.1	2.25	353.89k	0.8%
06-08-25	Wed	274.85	-9.85	926.13k	-3.5%
05-08-25	Tue	284.7	-9.54	1.23m	-3.2%
04-08-25	Mon	294.24	6.03	1.16m	2.1%
01-08-25	Fri	288.21	13.21	1.71m	4.8%
31-07-25	Thu	275	-2.6	1.04m	-0.9%
30-07-25	Wed	277.6	-13.9	2.1m	-4.8%
29-07-25	Tue	291.5	10.67	1.56m	3.8%
28-07-25	Mon	280.83	-2.22	886.94k	-0.8%
25-07-25	Fri	283.05	-0.46	1.74m	-0.2%
24-07-25	Thu	283.51	1.91	1.53m	0.7%
23-07-25	Wed	281.6	-6.33	2.18m	-2.2%
22-07-25	Tue	287.93	-1.59	1.71m	-0.5%
21-07-25	Mon	289.52	-1.96	334.28k	-0.7%