Toyam Sports Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Toyam Sports Limited		MCap (aprox) 54 Crores	Symbol : 538607	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	3.3%	-11.3%	-18.3%	-10.5%	-40.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.94	-0.01	429.82k	-1.1%
26-02-26	Thu	0.95	0.02	1.6m	2.2%	Data Update : 8 PM
25-02-26	Wed	0.93	0	291.95k	0.0%	27-02-26 : 0.94
24-02-26	Tue	0.93	-0.04	884.11k	-4.1%
23-02-26	Mon	0.97	-0.01	359.81k	-1.0%	Compared to  :  19-02-26 0.99
20-02-26	Fri	0.98	-0.01	478.4k	-1.0%
19-02-26	Thu	0.99	-0.03	340.99k	-2.9%	7 Days %
18-02-26	Wed	1.02	-0.03	311.52k	-2.9%	-5.1%
17-02-26	Tue	1.05	0.08	702.89k	8.2%
16-02-26	Mon	0.97	-0.03	327.71k	-3.0%	Compared to  :  27-01-26 0.91
13-02-26	Fri	1	-0.03	1.14m	-2.9%
12-02-26	Thu	1.03	-0.01	393.88k	-1.0%	1 Month %
11-02-26	Wed	1.04	-0.02	537.94k	-1.9%	3.3%
10-02-26	Tue	1.06	0.01	573.18k	1.0%	.
09-02-26	Mon	1.05	0	719.97k	0.0%	Compared to  :  26-12-25 1.06
06-02-26	Fri	1.05	-0.07	3.91m	-6.3%
05-02-26	Thu	1.12	0.1	780.1k	9.8%	2 Months %
04-02-26	Wed	1.02	0.04	314.29k	4.1%	-11.3%
03-02-26	Tue	0.98	0.04	520.42k	4.3%
02-02-26	Mon	0.94	0.04	449.79k	4.4%	Compared to  :  27-11-25 1.15
01-02-26	Sun	0.9	0.04	1.68m	4.7%
30-01-26	Fri	0.86	-0.04	1.31m	-4.4%	3 Months %
29-01-26	Thu	0.9	-0.01	589.3k	-1.1%	-18.3%
28-01-26	Wed	0.91	0	462.95k	0.0%
27-01-26	Tue	0.91	-0.03	948.23k	-3.2%	Compared to  :  26-08-25 1.05
23-01-26	Fri	0.94	0	458.6k	0.0%
22-01-26	Thu	0.94	0.01	562.93k	1.1%	6 Months %
21-01-26	Wed	0.93	-0.01	942.32k	-1.1%	-10.5%
20-01-26	Tue	0.94	-0.02	717.46k	-2.1%
19-01-26	Mon	0.96	-0.02	941.91k	-2.0%	Compared to  :  27-02-25 1.57
16-01-26	Fri	0.98	0.02	822.22k	2.1%
14-01-26	Wed	0.96	-0.02	1.36m	-2.0%	1 year %
13-01-26	Tue	0.98	0	1.02m	0.0%	-40.1%
12-01-26	Mon	0.98	-0.05	3.8m	-4.9%
09-01-26	Fri	1.03	-0.02	858.53k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.05	0	485.77k	0.0%
07-01-26	Wed	1.05	0	865.69k	0.0%
06-01-26	Tue	1.05	0.03	1.66m	2.9%
05-01-26	Mon	1.02	-0.03	1.99m	-2.9%
02-01-26	Fri	1.05	0.02	1.66m	1.9%
01-01-26	Thu	1.03	-0.01	1.21m	-1.0%
31-12-25	Wed	1.04	0	1.51m	0.0%
30-12-25	Tue	1.04	-0.02	960.2k	-1.9%
29-12-25	Mon	1.06	0	875.75k	0.0%
26-12-25	Fri	1.06	0.01	505.22k	1.0%
24-12-25	Wed	1.05	0.01	1.15m	1.0%
23-12-25	Tue	1.04	-0.05	2.22m	-4.6%
22-12-25	Mon	1.09	-0.02	729.65k	-1.8%
19-12-25	Fri	1.11	0.03	669.4k	2.8%
18-12-25	Thu	1.08	-0.03	983.43k	-2.7%
17-12-25	Wed	1.11	0	444.59k	0.0%
16-12-25	Tue	1.11	-0.02	917.84k	-1.8%
15-12-25	Mon	1.13	-0.02	578.23k	-1.7%
12-12-25	Fri	1.15	0.02	716.21k	1.8%
11-12-25	Thu	1.13	-0.02	431.83k	-1.7%
10-12-25	Wed	1.15	0.01	270.54k	0.9%
09-12-25	Tue	1.14	0.04	521.93k	3.6%
08-12-25	Mon	1.1	-0.04	759.72k	-3.5%
05-12-25	Fri	1.14	0	503.43k	0.0%
04-12-25	Thu	1.14	-0.04	324.68k	-3.4%
03-12-25	Wed	1.18	-0.03	528.73k	-2.5%
02-12-25	Tue	1.21	0.05	506.33k	4.3%
01-12-25	Mon	1.16	0.05	701.98k	4.5%
28-11-25	Fri	1.11	-0.04	696.44k	-3.5%
27-11-25	Thu	1.15	0.02	250.07k	1.8%
26-11-25	Wed	1.13	0.03	569.74k	2.7%
25-11-25	Tue	1.1	-0.01	409.62k	-0.9%
24-11-25	Mon	1.11	-0.01	749.17k	-0.9%
21-11-25	Fri	1.12	-0.02	420.9k	-1.8%
20-11-25	Thu	1.14	0.01	930.7k	0.9%
19-11-25	Wed	1.13	-0.02	739.92k	-1.7%
18-11-25	Tue	1.15	-0.01	258.09k	-0.9%
17-11-25	Mon	1.16	-0.03	876.64k	-2.5%
14-11-25	Fri	1.19	-0.01	313.63k	-0.8%
13-11-25	Thu	1.2	0	180.27k	0.0%
12-11-25	Wed	1.2	0.01	725.55k	0.8%
11-11-25	Tue	1.19	0.02	540.85k	1.7%
10-11-25	Mon	1.17	0	437.89k	0.0%
07-11-25	Fri	1.17	-0.02	855.94k	-1.7%
06-11-25	Thu	1.19	0	524.69k	0.0%
04-11-25	Tue	1.2	-0.04	777.39k	-3.2%
03-11-25	Mon	1.19	-0.01	360.14k	-0.8%
31-10-25	Fri	1.24	0	786.86k	0.0%
30-10-25	Thu	1.24	0	489.18k	0.0%
29-10-25	Wed	1.24	-0.01	1.42m	-0.8%
28-10-25	Tue	1.25	-0.01	831.47k	-0.8%
27-10-25	Mon	1.26	0.01	407.33k	0.8%
24-10-25	Fri	1.25	-0.03	1.02m	-2.3%
23-10-25	Thu	1.28	-0.01	651.15k	-0.8%
21-10-25	Tue	1.29	0.01	243.53k	0.8%
20-10-25	Mon	1.28	0.04	1.28m	3.2%
17-10-25	Fri	1.27	0.01	487.42k	0.8%
16-10-25	Thu	1.24	-0.03	697.22k	-2.4%
15-10-25	Wed	1.26	-0.03	754.96k	-2.3%
14-10-25	Tue	1.29	0.01	770.04k	0.8%
13-10-25	Mon	1.28	-0.03	634.24k	-2.3%
10-10-25	Fri	1.31	-0.02	640.75k	-1.5%
09-10-25	Thu	1.33	-0.04	1.15m	-2.9%
08-10-25	Wed	1.37	-0.01	1.63m	-0.7%
07-10-25	Tue	1.38	0.06	2.14m	4.5%
06-10-25	Mon	1.32	-0.06	575.9k	-4.3%
03-10-25	Fri	1.38	-0.07	839.99k	-4.8%
01-10-25	Wed	1.45	0.06	2.65m	4.3%
30-09-25	Tue	1.39	-0.07	431.67k	-4.8%
29-09-25	Mon	1.46	-0.07	244.86k	-4.6%
26-09-25	Fri	1.53	-0.08	401.37k	-5.0%
25-09-25	Thu	1.61	-0.08	251.36k	-4.7%
24-09-25	Wed	1.69	-0.08	312.44k	-4.5%
23-09-25	Tue	1.77	-0.09	361.1k	-4.8%
22-09-25	Mon	1.95	0.09	1.76m	4.8%
19-09-25	Fri	1.86	-0.09	2.24m	-4.6%
18-09-25	Thu	1.86	0.08	1.05m	4.5%
17-09-25	Wed	1.78	0.08	831.97k	4.7%
16-09-25	Tue	1.7	0.08	1.65m	4.9%
15-09-25	Mon	1.62	0.07	2.16m	4.5%
12-09-25	Fri	1.55	0.07	3.45m	4.7%
11-09-25	Thu	1.48	0.07	13.08m	5.0%
10-09-25	Wed	1.41	0.12	966.15k	9.3%
09-09-25	Tue	1.29	0.11	1.31m	9.3%
08-09-25	Mon	1.18	0.1	2.06m	9.3%
05-09-25	Fri	1.08	0.03	998.79k	2.9%
04-09-25	Thu	1.05	0.01	1.31m	1.0%
03-09-25	Wed	1.05	0	1.07m	0.0%
02-09-25	Tue	1.04	-0.03	1.46m	-2.8%
01-09-25	Mon	1.07	0.01	501.89k	0.9%
29-08-25	Fri	1.06	0.01	419.3k	1.0%
28-08-25	Thu	1.05	0	560.43k	0.0%
26-08-25	Tue	1.05	-0.01	717.33k	-0.9%
25-08-25	Mon	1.06	0	1.8m	0.0%
22-08-25	Fri	1.06	-0.01	620.39k	-0.9%
21-08-25	Thu	1.07	0	467.77k	0.0%
20-08-25	Wed	1.07	0.01	854.01k	0.9%
19-08-25	Tue	1.06	-0.01	836.79k	-0.9%
18-08-25	Mon	1.07	0.03	714.64k	2.9%
14-08-25	Thu	1.04	0.01	1.29m	1.0%
13-08-25	Wed	1.03	-0.03	1.46m	-2.8%
12-08-25	Tue	1.06	-0.02	1.49m	-1.9%
11-08-25	Mon	1.08	-0.12	3.5m	-10.0%
08-08-25	Fri	1.2	0.01	484.37k	0.8%
07-08-25	Thu	1.19	-0.01	492.81k	-0.8%
06-08-25	Wed	1.2	-0.02	703.67k	-1.6%
05-08-25	Tue	1.22	-0.01	471.35k	-0.8%
04-08-25	Mon	1.23	-0.02	287.23k	-1.6%
01-08-25	Fri	1.25	-0.01	443.76k	-0.8%
31-07-25	Thu	1.26	0.05	1.03m	4.1%
30-07-25	Wed	1.26	0	554.65k	0.0%
29-07-25	Tue	1.21	0.03	898.07k	2.5%
28-07-25	Mon	1.18	0	716.12k	0.0%
25-07-25	Fri	1.18	-0.06	1.45m	-4.8%
24-07-25	Thu	1.24	-0.03	700.07k	-2.4%
23-07-25	Wed	1.27	0.04	1.1m	3.3%
22-07-25	Tue	1.23	-0.04	784.54k	-3.1%
21-07-25	Mon	1.27	0	474.56k	0.0%
18-07-25	Fri	1.27	-0.01	444.89k	-0.8%
17-07-25	Thu	1.28	-0.01	545.74k	-0.8%
16-07-25	Wed	1.29	0.03	630.99k	2.4%
15-07-25	Tue	1.26	-0.01	551.92k	-0.8%
14-07-25	Mon	1.27	0	330.36k	0.0%
11-07-25	Fri	1.27	0.01	588.11k	0.8%
10-07-25	Thu	1.26	-0.01	480.45k	-0.8%
09-07-25	Wed	1.27	0	573.12k	0.0%
08-07-25	Tue	1.27	-0.03	529.37k	-2.3%
07-07-25	Mon	1.3	0.03	552.27k	2.4%
04-07-25	Fri	1.27	0.01	471.2k	0.8%
03-07-25	Thu	1.26	0	535.44k	0.0%
02-07-25	Wed	1.26	0	560.56k	0.0%
01-07-25	Tue	1.26	-0.01	429.08k	-0.8%
30-06-25	Mon	1.27	0	514.14k	0.0%
27-06-25	Fri	1.27	-0.01	571.82k	-0.8%
26-06-25	Thu	1.28	0.01	548.51k	0.8%
25-06-25	Wed	1.27	-0.01	770.89k	-0.8%
24-06-25	Tue	1.28	-0.01	542.76k	-0.8%
23-06-25	Mon	1.29	0	776.88k	0.0%
20-06-25	Fri	1.29	-0.01	367.64k	-0.8%
19-06-25	Thu	1.3	-0.02	657.31k	-1.5%
18-06-25	Wed	1.32	0.01	670.08k	0.8%
17-06-25	Tue	1.31	-0.05	853.21k	-3.7%
16-06-25	Mon	1.36	-0.01	603.59k	-0.7%
13-06-25	Fri	1.37	-0.03	795.5k	-2.1%
12-06-25	Thu	1.4	0.01	1.2m	0.7%
11-06-25	Wed	1.39	0.02	1.11m	1.5%
10-06-25	Tue	1.37	0.04	665.26k	3.0%
09-06-25	Mon	1.33	-0.04	1.26m	-2.9%
06-06-25	Fri	1.36	0.06	2.12m	4.6%
05-06-25	Thu	1.37	0.01	1.99m	0.7%
04-06-25	Wed	1.3	-0.02	583.63k	-1.5%
03-06-25	Tue	1.32	-0.02	398.89k	-1.5%
02-06-25	Mon	1.34	-0.04	653.76k	-2.9%
30-05-25	Fri	1.38	0.04	1.1m	3.0%
29-05-25	Thu	1.34	0.06	445.76k	4.7%
28-05-25	Wed	1.28	-0.06	729.13k	-4.5%
27-05-25	Tue	1.41	0.06	1.25m	4.4%
26-05-25	Mon	1.34	-0.07	2m	-5.0%
23-05-25	Fri	1.35	0.02	176.26k	1.5%
22-05-25	Thu	1.33	0.02	212.83k	1.5%
21-05-25	Wed	1.31	0.02	212.15k	1.6%
20-05-25	Tue	1.29	0.02	329.98k	1.6%
19-05-25	Mon	1.27	0.02	110.95k	1.6%
16-05-25	Fri	1.25	0.02	284.32k	1.6%
15-05-25	Thu	1.23	0.02	450.49k	1.7%
14-05-25	Wed	1.19	0.02	360.35k	1.7%
13-05-25	Tue	1.21	0.02	239.42k	1.7%
12-05-25	Mon	1.17	-0.02	765.41k	-1.7%
09-05-25	Fri	1.19	-0.02	187.89k	-1.6%
08-05-25	Thu	1.21	-0.02	163.61k	-1.7%
07-05-25	Wed	1.23	-0.02	92.11k	-1.6%
06-05-25	Tue	1.25	-0.02	91.1k	-1.6%
05-05-25	Mon	1.27	-0.02	124.9k	-1.6%
02-05-25	Fri	1.29	-0.02	156.18k	-1.5%
30-04-25	Wed	1.31	-0.02	55.02k	-1.5%
29-04-25	Tue	1.33	-0.02	111.69k	-1.5%
28-04-25	Mon	1.35	-0.02	167.93k	-1.5%
25-04-25	Fri	1.37	-0.02	85.42k	-1.4%
24-04-25	Thu	1.39	-0.02	232.57k	-1.4%
23-04-25	Wed	1.43	-0.02	321.53k	-1.4%
22-04-25	Tue	1.41	-0.02	138.38k	-1.4%
21-04-25	Mon	1.45	-0.02	351.05k	-1.4%
17-04-25	Thu	1.47	0.03	1.09m	2.1%
16-04-25	Wed	1.44	0.06	1.6m	4.3%
15-04-25	Tue	1.38	0.01	929.86k	0.7%
11-04-25	Fri	1.37	0.04	793.74k	3.0%
09-04-25	Wed	1.33	0.04	1.06m	3.1%
08-04-25	Tue	1.29	0.06	1.06m	4.9%
07-04-25	Mon	1.23	-0.06	1.35m	-4.7%
04-04-25	Fri	1.29	0.06	1.56m	4.9%
03-04-25	Thu	1.23	0.05	984.39k	4.2%
02-04-25	Wed	1.18	0.05	631.09k	4.4%
01-04-25	Tue	1.13	0.05	542.4k	4.6%
28-03-25	Fri	1.08	-0.05	1.66m	-4.4%
27-03-25	Thu	1.13	-0.05	2.14m	-4.2%
26-03-25	Wed	1.18	-0.06	3.16m	-4.8%
25-03-25	Tue	1.24	-0.06	2.43m	-4.6%
24-03-25	Mon	1.3	-0.04	4.36m	-3.0%
21-03-25	Fri	1.34	0.02	2.25m	1.5%
20-03-25	Thu	1.32	-0.01	2.13m	-0.8%
19-03-25	Wed	1.33	0.02	1.67m	1.5%
18-03-25	Tue	1.31	-0.02	2.68m	-1.5%
17-03-25	Mon	1.33	-0.05	2.94m	-3.6%
13-03-25	Thu	1.44	-0.04	4.22m	-2.7%
12-03-25	Wed	1.38	-0.06	3.96m	-4.2%
11-03-25	Tue	1.48	-0.07	1.58m	-4.5%
10-03-25	Mon	1.55	-0.06	2.08m	-3.7%
07-03-25	Fri	1.61	0.07	2.09m	4.5%
06-03-25	Thu	1.54	0.07	2.36m	4.8%
05-03-25	Wed	1.47	0.04	2.97m	2.8%
04-03-25	Tue	1.43	0	4.17m	0.0%
03-03-25	Mon	1.43	-0.07	1.85m	-4.7%
28-02-25	Fri	1.5	-0.07	1.93m	-4.5%
27-02-25	Thu	1.57	-0.06	1.24m	-3.7%
25-02-25	Tue	1.63	0	1.05m	0.0%