Tpi India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tpi India Ltd		MCap (aprox) 77 Crores	Symbol : 500421	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	12.4%	9.7%	8.8%	-1.9%	9.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	18	0	348	0.0%
26-02-26	Thu	18	-0.04	230	-0.2%	Data Update : 8 PM
25-02-26	Wed	18.04	-0.16	6.44k	-0.9%	27-02-26 : 18
24-02-26	Tue	18.2	-0.38	8.88k	-2.1%
23-02-26	Mon	18.58	-0.19	12.13k	-1.0%	Compared to  :  19-02-26 19
20-02-26	Fri	18.77	-0.23	31.39k	-1.2%
19-02-26	Thu	19	0	10.95k	0.0%	7 Days %
18-02-26	Wed	19	-0.1	5.04k	-0.5%	-5.3%
17-02-26	Tue	19.1	-0.06	3.11k	-0.3%
16-02-26	Mon	19.16	0.11	6.51k	0.6%	Compared to  :  27-01-26 16.02
13-02-26	Fri	19.05	-0.02	6.57k	-0.1%
12-02-26	Thu	19.07	0.02	23.41k	0.1%	1 Month %
11-02-26	Wed	19.05	-0.34	29.02k	-1.8%	12.4%
10-02-26	Tue	19.39	-0.29	61.72k	-1.5%	.
09-02-26	Mon	19.68	0.17	85.21k	0.9%	Compared to  :  26-12-25 16.41
06-02-26	Fri	19.51	2.81	410.43k	16.8%
05-02-26	Thu	16.7	-0.38	9.53k	-2.2%	2 Months %
04-02-26	Wed	17.08	0.83	554	5.1%	9.7%
03-02-26	Tue	16.25	-0.1	9.05k	-0.6%
02-02-26	Mon	16.35	-0.44	1.91k	-2.6%	Compared to  :  27-11-25 16.54
01-02-26	Sun	16.79	0.79	36.27k	4.9%
30-01-26	Fri	16	0	2.61k	0.0%	3 Months %
29-01-26	Thu	16	-0.08	20.79k	-0.5%	8.8%
28-01-26	Wed	16.08	0.06	7.38k	0.4%
27-01-26	Tue	16.02	0.02	15.6k	0.1%	Compared to  :  26-08-25 18.34
23-01-26	Fri	16	-0.02	3.09k	-0.1%
22-01-26	Thu	16.02	-0.18	188.76k	-1.1%	6 Months %
21-01-26	Wed	16.2	0.2	17.04k	1.3%	-1.9%
20-01-26	Tue	16	0	5.91k	0.0%
19-01-26	Mon	16	0	1.95k	0.0%	Compared to  :  27-02-25 16.48
16-01-26	Fri	16	-0.15	9.1k	-0.9%
14-01-26	Wed	16.15	0.94	262.92k	6.2%	1 year %
13-01-26	Tue	15.21	0.07	297	0.5%	9.2%
12-01-26	Mon	15.14	-0.07	4.39k	-0.5%
09-01-26	Fri	15.21	-0.33	7.92k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	15.54	0.06	3.27k	0.4%
07-01-26	Wed	15.48	-0.52	149.88k	-3.3%
06-01-26	Tue	16	-0.5	272	-3.0%
05-01-26	Mon	16.5	0.32	4.63k	2.0%
02-01-26	Fri	16.18	0.81	2.3k	5.3%
01-01-26	Thu	15.37	-0.05	307	-0.3%
31-12-25	Wed	15.42	-0.05	2.78k	-0.3%
30-12-25	Tue	15.47	-0.14	3.49k	-0.9%
29-12-25	Mon	15.61	-0.8	2.94k	-4.9%
26-12-25	Fri	16.41	0.48	3.55k	3.0%
24-12-25	Wed	15.93	0.38	11.15k	2.4%
23-12-25	Tue	15.55	0.02	3.47k	0.1%
22-12-25	Mon	15.53	-0.56	3.45k	-3.5%
19-12-25	Fri	16.09		383	0.6%
18-12-25	Thu
17-12-25	Wed	15.99	0.35	1.82k	2.2%
16-12-25	Tue	15.64	0.04	1.84k	0.3%
15-12-25	Mon	15.6	0.08	3.02k	0.5%
12-12-25	Fri	15.52	-0.23	1.51k	-1.5%
11-12-25	Thu	15.75	-0.15	5.45k	-0.9%
10-12-25	Wed	15.9	0.54	2.08k	3.5%
09-12-25	Tue	15.36	-1.13	6.3k	-6.9%
08-12-25	Mon	16.49	0.39	249	2.4%
05-12-25	Fri	16.1	-0.1	2.13k	-0.6%
04-12-25	Thu	16.2	0.09	6.1k	0.6%
03-12-25	Wed	16.11	0.1	15.11k	0.6%
02-12-25	Tue	16.01	-0.99	4.49k	-5.8%
01-12-25	Mon	17	0.72	5.6k	4.4%
28-11-25	Fri	16.28	-0.26	4.62k	-1.6%
27-11-25	Thu	16.54	-0.14	12.88k	-0.8%
26-11-25	Wed	16.68	-0.58	9.79k	-3.4%
25-11-25	Tue	17.26	1.42	533.81k	9.0%
24-11-25	Mon	15.84	1.06	400.28k	7.2%
21-11-25	Fri	14.78	-0.43	10.53k	-2.8%
20-11-25	Thu	15.21	0	4.26k	0.0%
19-11-25	Wed	15.21	0.15	6.1k	1.0%
18-11-25	Tue	15.06	-0.31	4.69k	-2.0%
17-11-25	Mon	15.37	-0.27	12.07k	-1.7%
14-11-25	Fri	15.64	0.36	1.21k	2.4%
13-11-25	Thu	15.28	-0.04	1.54k	-0.3%
12-11-25	Wed	15.32	-0.13	3.65k	-0.8%
11-11-25	Tue	15.45	-0.35	1.77k	-2.2%
10-11-25	Mon	15.8	0.24	2.51k	1.5%
07-11-25	Fri	15.56	0.19	7.39k	1.2%
06-11-25	Thu	15.37	-0.62	4.3k	-3.9%
04-11-25	Tue	16.02	0.22	6k	1.4%
03-11-25	Mon	15.99	-0.03	5.64k	-0.2%
31-10-25	Fri	15.8	0.3	8.28k	1.9%
30-10-25	Thu	15.5	-0.18	12.3k	-1.1%
29-10-25	Wed	15.68	-0.11	17.86k	-0.7%
28-10-25	Tue	15.79	-0.05	2.49k	-0.3%
27-10-25	Mon	15.84	-0.16	13.19k	-1.0%
24-10-25	Fri	16	-0.89	18.13k	-5.3%
23-10-25	Thu	16.89	0.48	8.35k	2.9%
21-10-25	Tue	16.41	0.86	3.23k	5.5%
20-10-25	Mon	15.55	-0.37	4.92k	-2.3%
17-10-25	Fri	15.99	-0.1	6.01k	-0.6%
16-10-25	Thu	15.92	-0.07	2.74k	-0.4%
15-10-25	Wed	16.09	0.33	16.18k	2.1%
14-10-25	Tue	15.76	-0.31	2.67k	-1.9%
13-10-25	Mon	16.07	-0.59	14.75k	-3.5%
10-10-25	Fri	16.66	0.16	31.66k	1.0%
09-10-25	Thu	16.5	0.24	4.4k	1.5%
08-10-25	Wed	16.26	-0.59	10.63k	-3.5%
07-10-25	Tue	16.85	0.06	19.48k	0.4%
06-10-25	Mon	16.79	-0.54	101.76k	-3.1%
03-10-25	Fri	17.33	1.32	129.27k	8.2%
01-10-25	Wed	16.01	-0.2	228	-1.2%
30-09-25	Tue	16.21	-0.16	13.79k	-1.0%
29-09-25	Mon	16.37	0.37	19.54k	2.3%
26-09-25	Fri	16	-0.15	552.69k	-0.9%
25-09-25	Thu	16.15	0.09	1m	0.6%
24-09-25	Wed	16.06	0.07	519.13k	0.4%
23-09-25	Tue	15.99	0.11	507.75k	0.7%
22-09-25	Mon	16.13	-0.35	503.93k	-2.1%
19-09-25	Fri	15.88	-0.25	518.28k	-1.5%
18-09-25	Thu	16.48	-0.13	17.93k	-0.8%
17-09-25	Wed	16.61	-0.83	39.75k	-4.8%
16-09-25	Tue	17.44	0.38	70.84k	2.2%
15-09-25	Mon	17.06	-0.94	520.87k	-5.2%
12-09-25	Fri	18	-0.14	6.37k	-0.8%
11-09-25	Thu	18.14	0.31	11.7k	1.7%
10-09-25	Wed	17.83	-0.27	13.35k	-1.5%
09-09-25	Tue	18.1	-0.38	23.96k	-2.1%
08-09-25	Mon	18.48	-0.58	23.71k	-3.0%
05-09-25	Fri	19.06	0.9	20.82k	5.0%
04-09-25	Thu	18.37	-0.16	65.55k	-0.9%
03-09-25	Wed	18.16	-0.21	21k	-1.1%
02-09-25	Tue	18.53	0.54	34.22k	3.0%
01-09-25	Mon	17.99	0.66	69.84k	3.8%
29-08-25	Fri	17.33	-0.17	28.65k	-1.0%
28-08-25	Thu	17.5	-0.84	15.14k	-4.6%
26-08-25	Tue	18.34	0.53	25.4k	3.0%
25-08-25	Mon	17.81	1.43	88.53k	8.7%
22-08-25	Fri	16.38	-1.02	26.48k	-5.9%
21-08-25	Thu	17.4	-0.03	36.46k	-0.2%
20-08-25	Wed	17.43	0.73	28.54k	4.4%
19-08-25	Tue	16.7	0.66	63.22k	4.1%
18-08-25	Mon	16.04	0.55	10.72k	3.6%
14-08-25	Thu	15.49	0.67	75.85k	4.5%
13-08-25	Wed	14.82	-0.76	49.11k	-4.9%
12-08-25	Tue	15.58	-0.24	6.8k	-1.5%
11-08-25	Mon	15.82	0.51	143.71k	3.3%
08-08-25	Fri	15.31	-0.39	8.93k	-2.5%
07-08-25	Thu	15.7	0.07	10.17k	0.4%
06-08-25	Wed	15.63	0.01	879.04k	0.1%
05-08-25	Tue	15.62	-0.06	13.92k	-0.4%
04-08-25	Mon	15.68	0.18	29.98k	1.2%
01-08-25	Fri	15.5	0.35	18.5k	2.3%
31-07-25	Thu	15.22	-0.1	34.89k	-0.7%
30-07-25	Wed	15.15	-0.07	24.57k	-0.5%
29-07-25	Tue	15.32	0.32	16.85k	2.1%
28-07-25	Mon	15	-0.38	679.04k	-2.5%
25-07-25	Fri	15.38	0.09	42.24k	0.6%
24-07-25	Thu	15.29	0.22	216.86k	1.5%
23-07-25	Wed	15.07	-2.06	1.82m	-12.0%
22-07-25	Tue	17.13	0.06	89.22k	0.4%
21-07-25	Mon	17.07	-1.93	184.13k	-10.2%
18-07-25	Fri	19	1.26	122.26k	7.1%
17-07-25	Thu	17.74	1.45	101.36k	8.9%
16-07-25	Wed	16.29	-0.11	1.99k	-0.7%
15-07-25	Tue	16.4	-0.44	3.76k	-2.6%
14-07-25	Mon	16.84	0.41	2.27k	2.5%
11-07-25	Fri	16.43	-0.3	2.31k	-1.8%
10-07-25	Thu	16.73	0.21	2.68k	1.3%
09-07-25	Wed	16.52	-0.08	3.08k	-0.5%
08-07-25	Tue	16.6	-0.82	1.02k	-4.7%
07-07-25	Mon	17.42	-1.5	2.54k	-7.9%
04-07-25	Fri	18.92	1.94	83.52k	11.4%
03-07-25	Thu	16.98	0.65	563	4.0%
02-07-25	Wed	16.33	-0.08	3.5k	-0.5%
01-07-25	Tue	16.41	-0.3	7.56k	-1.8%
30-06-25	Mon	16.71	-0.29	3.76k	-1.7%
27-06-25	Fri	17	0.09	6.34k	0.5%
26-06-25	Thu	16.91	0.68	1.35k	4.2%
25-06-25	Wed	16.23	0.23	866	1.4%
24-06-25	Tue	16	-0.01	2.66k	-0.1%
23-06-25	Mon	16.01	0.09	669	0.6%
20-06-25	Fri	15.92	-0.39	7.66k	-2.4%
19-06-25	Thu	16.31	0.01	227	0.1%
18-06-25	Wed	16.3	0.13	421	0.8%
17-06-25	Tue	16.17	-0.09	4.25k	-0.6%
16-06-25	Mon	16.26	-0.31	2.22k	-1.9%
13-06-25	Fri	16.57	-0.32	301	-1.9%
12-06-25	Thu	16.89	-0.3	11.48k	-1.7%
11-06-25	Wed	17.19	0.11	1.14k	0.6%
10-06-25	Tue	17.08	0.88	3.66k	5.4%
09-06-25	Mon	16.2	-0.79	10.17k	-4.6%
06-06-25	Fri	17.23	0.48	1.13k	2.9%
05-06-25	Thu	16.99	-0.24	356	-1.4%
04-06-25	Wed	16.75	0.38	1.29k	2.3%
03-06-25	Tue	16.37	-0.08	4.1k	-0.5%
02-06-25	Mon	16.45	-0.35	2.6k	-2.1%
30-05-25	Fri	16.8	-0.58	5.05k	-3.3%
29-05-25	Thu	17.38	0.42	17.2k	2.5%
28-05-25	Wed	16.96	-0.01	8.64k	-0.1%
27-05-25	Tue	16.55	-0.07	1.3k	-0.4%
26-05-25	Mon	16.97	0.42	3.08k	2.5%
23-05-25	Fri	16.62	0.35	6.18k	2.2%
22-05-25	Thu	16.27	-0.41	12.26k	-2.5%
21-05-25	Wed	16.68	-0.04	681	-0.2%
20-05-25	Tue	16.72	-0.12	339	-0.7%
19-05-25	Mon	16.84	0.66	3.98k	4.1%
16-05-25	Fri	16.18	0.18	4.61k	1.1%
15-05-25	Thu	16	-0.42	1.82k	-2.6%
14-05-25	Wed	16.02	-0.88	6.97k	-5.2%
13-05-25	Tue	16.42	0.4	4.06k	2.5%
12-05-25	Mon	16.9	1.42	3.1k	9.2%
09-05-25	Fri	15.48	-0.22	3.71k	-1.4%
08-05-25	Thu	15.78	-0.3	331	-1.9%
07-05-25	Wed	16	-0.94	2.43k	-5.5%
06-05-25	Tue	16.94	0.22	322	1.3%
05-05-25	Mon	16.72	0.33	1.14k	2.0%
02-05-25	Fri	16.39	0.18	129	1.1%
30-04-25	Wed	16.21	-0.37	1.62k	-2.2%
29-04-25	Tue	16.58	0.2	1.23k	1.2%
28-04-25	Mon	16.38	-0.5	103.25k	-3.0%
25-04-25	Fri	16.88	0.32	790	1.9%
24-04-25	Thu	16.56	-1.14	14.61k	-6.4%
23-04-25	Wed	18.5	-0.36	440	-1.9%
22-04-25	Tue	17.7	-0.8	8.89k	-4.3%
21-04-25	Mon	18.86	0.01	6.7k	0.1%
17-04-25	Thu	18.85	0.87	1.5k	4.8%
16-04-25	Wed	17.98	0.39	2.45k	2.2%
15-04-25	Tue	17.59	0.54	5.91k	3.2%
11-04-25	Fri	17.05	0.28	1.25k	1.7%
09-04-25	Wed	16.77	-0.41	165	-2.4%
08-04-25	Tue	17.18	0.66	1.5k	4.0%
07-04-25	Mon	16.52	-0.61	1.24k	-3.6%
04-04-25	Fri	17.13	-0.87	2.07k	-4.8%
03-04-25	Thu	18	-0.41	2.97k	-2.2%
02-04-25	Wed	18.41	0.18	3.77k	1.0%
01-04-25	Tue	18.23	-0.27	130	-1.5%
28-03-25	Fri	18.5	1.27	41.7k	7.4%
27-03-25	Thu	17.23	1.13	48.25k	7.0%
26-03-25	Wed	16.1	-1.02	748	-6.0%
25-03-25	Tue	17.12	0.24	267	1.4%
24-03-25	Mon	16.88	0.78	2.27k	4.8%
21-03-25	Fri	16.1	-1.23	30.68k	-7.1%
20-03-25	Thu	17.33	0.11	4.27k	0.6%
19-03-25	Wed	17.22	0.24	2.81k	1.4%
18-03-25	Tue	16.98	0.03	4.71k	0.2%
17-03-25	Mon	16.95	0.93	36.41k	5.8%
13-03-25	Thu	16.63	0.6	4.31k	3.7%
12-03-25	Wed	16.02	-0.61	41	-3.7%
11-03-25	Tue	16.03	-0.57	3.34k	-3.4%
10-03-25	Mon	16.6	0.33	155	2.0%
07-03-25	Fri	16.27	-0.18	30.07k	-1.1%
06-03-25	Thu	16.45	0.05	6.63k	0.3%
05-03-25	Wed	16.4	0.38	1.58k	2.4%
04-03-25	Tue	16.02	0.47	15.67k	3.0%
03-03-25	Mon	15.55	-1.04	1.24k	-6.3%
28-02-25	Fri	16.59	0.11	21.39k	0.7%
27-02-25	Thu	16.48	-0.45	11.03k	-2.7%
25-02-25	Tue	16.93	-0.04	1.87k	-0.2%