Tracxn Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Tracxn Technologies Ltd		MCap (aprox) 335.9 Crores	Symbol : TRACXN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-2.5%	-8.5%		-22.2%	-44.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	31.88	0.62	131.08k	2.0%
12-06-26	Fri	31.26	0.45	97.75k	1.5%	Data Update : 7 PM
11-06-26	Thu	30.81	-0.57	74.13k	-1.8%	15-06-26 : 31.88
10-06-26	Wed	31.38	-0.16	73.99k	-0.5%
09-06-26	Tue	31.54	0.1	64.35k	0.3%	Compared to  :  04-06-26 30.93
08-06-26	Mon	31.44	-0.34	180.22k	-1.1%
05-06-26	Fri	31.78	0.85	209.17k	2.7%	7 Days %
04-06-26	Thu	30.93	-0.24	179.82k	-0.8%	3.1%
03-06-26	Wed	31.17	-0.55	82.62k	-1.7%
02-06-26	Tue	31.72	1.07	151.79k	3.5%	Compared to  :  15-05-26 32.7
01-06-26	Mon	30.65	-0.79	121.11k	-2.5%
29-05-26	Fri	31.44	-0.47	109.56k	-1.5%	1 Month %
27-05-26	Wed	31.91	-0.48	244.63k	-1.5%	-2.5%
26-05-26	Tue	32.39	-0.95	334.95k	-2.8%	.
25-05-26	Mon	33.34	0.42	104.76k	1.3%	Compared to  :  15-04-26 34.86
22-05-26	Fri	32.92	-0.01	59.46k	0.0%
21-05-26	Thu	32.93	0.35	57.38k	1.1%	2 Months %
20-05-26	Wed	32.58	0.31	84.75k	1.0%	-8.5%
19-05-26	Tue	32.27	0.19	51.44k	0.6%
18-05-26	Mon	32.08	-0.62	148.36k	-1.9%	Compared to  :  16-03-26
15-05-26	Fri	32.7	-0.5	79.7k	-1.5%
14-05-26	Thu	33.2	0.07	124.4k	0.2%	3 Months %
13-05-26	Wed	33.13	-0.29	162.53k	-0.9%
12-05-26	Tue	33.42	-2.58	543.2k	-7.2%
11-05-26	Mon	36	0.39	163.09k	1.1%	Compared to  :  15-12-25 40.97
08-05-26	Fri	35.61	-0.6	173.37k	-1.7%
07-05-26	Thu	36.21	2.3	424.7k	6.8%	6 Months %
06-05-26	Wed	33.91	0.21	179.65k	0.6%	-22.2%
05-05-26	Tue	33.7	-0.19	80.79k	-0.6%
04-05-26	Mon	33.89	1.39	162.38k	4.3%	Compared to  :  16-06-25 57.23
30-04-26	Thu	32.5	-0.35	111.67k	-1.1%
29-04-26	Wed	32.85	0.34	120.14k	1.0%	1 year %
28-04-26	Tue	32.51	-0.67	145.58k	-2.0%	-44.3%
27-04-26	Mon	33.18	0.13	284.34k	0.4%
24-04-26	Fri	33.05	-1.28	127.26k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	34.33	-0.05	120.98k	-0.1%
22-04-26	Wed	34.38	-0.05	131.58k	-0.1%
21-04-26	Tue	34.43	0.83	147.55k	2.5%
20-04-26	Mon	33.6	-1.25	141.36k	-3.6%
17-04-26	Fri	34.85	0.22	175.71k	0.6%
16-04-26	Thu	34.63	-0.23	236.5k	-0.7%
15-04-26	Wed	34.86	2.16	242.13k	6.6%
13-04-26	Mon	32.7	-0.13	130.49k	-0.4%
10-04-26	Fri	32.83	1.05	181.65k	3.3%
09-04-26	Thu	31.78	-0.07	258.64k	-0.2%
08-04-26	Wed	31.85	0.53	264.16k	1.7%
07-04-26	Tue	31.32	0.84	240.24k	2.8%
06-04-26	Mon	30.48	1.14	225.33k	3.9%
02-04-26	Thu	29.34	0.36	195.26k	1.2%
01-04-26	Wed	28.98	2.99	657.07k	11.5%
30-03-26	Mon	25.99	-0.98	1.09m	-3.6%
27-03-26	Fri	26.97	-2.08	1.25m	-7.2%
25-03-26	Wed	29.05	-0.21	682.74k	-0.7%
24-03-26	Tue	29.26	-0.91	367.27k	-3.0%
23-03-26	Mon	30.17	-1.97	236.17k	-6.1%
20-03-26	Fri	32.14	-0.15	247.6k	-0.5%
19-03-26	Thu	32.29	-2.09	151.41k	-0.7%
18-03-26	Wed	34.38	2.27	741.26k	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.11	-0.13	113.37k	-0.4%
26-02-26	Thu	32.24	-0.34	161.21k	-1.0%
25-02-26	Wed	32.58	-0.3	163.65k	-0.9%
24-02-26	Tue	32.88	-0.74	121.79k	-2.2%
23-02-26	Mon	33.62	-1.32	194.55k	-3.8%
20-02-26	Fri	34.94	0.69	383.56k	2.0%
19-02-26	Thu	34.25	-0.57	352.44k	-1.6%
18-02-26	Wed	34.82	-0.08	223.52k	-0.2%
17-02-26	Tue	34.9	-2.05	388.67k	-5.5%
16-02-26	Mon	36.95	0.78	399.95k	2.2%
13-02-26	Fri	36.17	-2.01	837.03k	-5.3%
12-02-26	Thu	38.18	4.28	3.72m	12.6%
11-02-26	Wed	33.9	2.63	2.34m	8.4%
10-02-26	Tue	31.27	-3.13	600.84k	-9.1%
09-02-26	Mon	34.4	-1.41	159.88k	-3.9%
06-02-26	Fri	35.81	0.06	163.73k	0.2%
05-02-26	Thu	35.75	0.98	122.55k	2.8%
04-02-26	Wed	34.77	-2.69	212.9k	-7.2%
03-02-26	Tue	37.46	2.29	77.53k	6.5%
02-02-26	Mon	35.17	1.92	163.63k	5.8%
01-02-26	Sun	33.25	-0.73	185.72k	-2.1%
30-01-26	Fri	33.98	1.17	179.69k	3.6%
29-01-26	Thu	32.81	-0.52	319.85k	-1.6%
28-01-26	Wed	33.33	-0.63	187.88k	-1.9%
27-01-26	Tue	33.96	-0.33	173.47k	-1.0%
23-01-26	Fri	34.29	-1.07	342.4k	-3.0%
22-01-26	Thu	35.36	-1.56	205.56k	-4.2%
21-01-26	Wed	36.92	-0.59	105.17k	-1.6%
20-01-26	Tue	37.51	-0.59	145.91k	-1.5%
19-01-26	Mon	38.1	-0.67	66.05k	-1.7%
16-01-26	Fri	38.77	1.19	89.56k	3.2%
14-01-26	Wed	37.58	-0.74	177.56k	-1.9%
13-01-26	Tue	38.32	-1.47	210.43k	-3.7%
12-01-26	Mon	39.79	-0.48	71.1k	-1.2%
09-01-26	Fri	40.27	-0.09	108.82k	-0.2%
08-01-26	Thu	40.36	-0.06	162.31k	-0.1%
07-01-26	Wed	40.42	-0.11	252.88k	-0.3%
06-01-26	Tue	40.53	0.58	90.95k	1.5%
05-01-26	Mon	39.95	-0.09	125.8k	-0.2%
02-01-26	Fri	40.04	0.79	134.66k	2.0%
01-01-26	Thu	39.25	-0.49	133.39k	-1.2%
31-12-25	Wed	39.74	-0.18	230.37k	-0.5%
30-12-25	Tue	39.92	-0.59	89.26k	-1.5%
29-12-25	Mon	40.51	-0.08	120.34k	-0.2%
26-12-25	Fri	40.59	-0.38	230.23k	-0.9%
24-12-25	Wed	40.97	0.68	247.92k	1.7%
23-12-25	Tue	40.29	1.17	273.24k	3.0%
22-12-25	Mon	39.12	-0.67	110.61k	-1.7%
19-12-25	Fri	39.79	-0.67	225.55k	-1.7%
18-12-25	Thu	40.46	-0.29	139.56k	-0.7%
17-12-25	Wed	40.75	0.1	105.86k	0.2%
16-12-25	Tue	40.65	-0.32	116.87k	-0.8%
15-12-25	Mon	40.97	-0.9	184.74k	-2.1%
12-12-25	Fri	41.87	0.9	221.29k	2.2%
11-12-25	Thu	40.97	0.24	429.36k	0.6%
10-12-25	Wed	40.73	-0.21	386.91k	-0.5%
09-12-25	Tue	40.94	-0.62	253.59k	-1.5%
08-12-25	Mon	41.56	-1.41	220.88k	-3.3%
05-12-25	Fri	42.97	-1.07	188.92k	-2.4%
04-12-25	Thu	44.04	-0.95	197.04k	-2.1%
03-12-25	Wed	44.99	-1.09	264.66k	-2.4%
02-12-25	Tue	46.08	-0.66	148.28k	-1.4%
01-12-25	Mon	46.74	0.51	120.65k	1.1%
28-11-25	Fri	46.23	-0.18	124.37k	-0.4%
27-11-25	Thu	46.41	0.03	100.15k	0.1%
26-11-25	Wed	46.38	-0.01	346.96k	0.0%
25-11-25	Tue	46.39	-0.24	152.61k	-0.5%
24-11-25	Mon	46.63	-0.18	137.84k	-0.4%
21-11-25	Fri	46.81	-0.31	91.57k	-0.7%
20-11-25	Thu	47.12	0.57	208.7k	1.2%
19-11-25	Wed	46.55	-0.25	197.96k	-0.5%
18-11-25	Tue	46.8	0.3	225.34k	0.6%
17-11-25	Mon	46.5	-0.41	131.39k	-0.9%
14-11-25	Fri	46.91	0.24	155.62k	0.5%
13-11-25	Thu	46.67	0.23	147.88k	0.5%
12-11-25	Wed	46.44	-2.39	581.28k	-4.9%
11-11-25	Tue	48.83	-0.26	185.93k	-0.5%
10-11-25	Mon	49.09	-3.58	683.67k	-6.8%
07-11-25	Fri	52.67	-0.26	190.8k	-0.5%
06-11-25	Thu	52.93	0.85	162.12k	1.6%
04-11-25	Tue	52.08	-0.5	115.52k	-1.0%
03-11-25	Mon	52.58	1.18	241.23k	2.3%
31-10-25	Fri	51.4	-0.91	256.29k	-1.7%
30-10-25	Thu	52.31	-0.16	113.64k	-0.3%
29-10-25	Wed	52.47	-0.02	81.28k	0.0%
28-10-25	Tue	52.49	-0.59	451.97k	-1.1%
27-10-25	Mon	53.08	-0.89	591.35k	-1.6%
24-10-25	Fri	53.97	0.68	53.16k	1.3%
23-10-25	Thu	53.29	-0.71	180.13k	-1.3%
21-10-25	Tue	54	-1.28	388.14k	-2.3%
20-10-25	Mon	55.28	2.55	597.9k	4.8%
17-10-25	Fri	52.73	-0.1	132.32k	-0.2%
16-10-25	Thu	52.83	2.21	580.17k	4.4%
15-10-25	Wed	50.62	-0.67	114.87k	-1.3%
14-10-25	Tue	51.29	0	148.61k	0.0%
13-10-25	Mon	51.29	1.3	295.87k	2.6%
10-10-25	Fri	49.99	-0.24	117.28k	-0.5%
09-10-25	Thu	50.23	-0.93	138.74k	-1.8%
08-10-25	Wed	51.16	0.95	187.13k	1.9%
07-10-25	Tue	50.21	0.16	110.09k	0.3%
06-10-25	Mon	50.05	0.23	135.3k	0.5%
03-10-25	Fri	49.82	0.01	174.49k	0.0%
01-10-25	Wed	49.81	-0.25	172.66k	-0.5%
30-09-25	Tue	50.06	-0.08	182.13k	-0.2%
29-09-25	Mon	50.14	-1.06	264.99k	-2.1%
26-09-25	Fri	51.2	0.41	274.62k	0.8%
25-09-25	Thu	50.79	-0.91	220.22k	-1.8%
24-09-25	Wed	51.7	0.6	586k	1.2%
23-09-25	Tue	51.1	0.04	235.38k	0.1%
22-09-25	Mon	51.06	0	222.33k	0.0%
19-09-25	Fri	51.06	0.12	269.83k	0.2%
18-09-25	Thu	50.94	-0.14	300.74k	-0.3%
17-09-25	Wed	51.08	-0.14	185.42k	-0.3%
16-09-25	Tue	51.22	0.24	222.3k	0.5%
15-09-25	Mon	50.98	-0.21	445.85k	-0.4%
12-09-25	Fri	51.19	0.11	196.73k	0.2%
11-09-25	Thu	51.08	0.16	246.42k	0.3%
10-09-25	Wed	50.92	0.67	269.22k	1.3%
09-09-25	Tue	50.25	-0.8	325.79k	-1.6%
08-09-25	Mon	51.05	0.52	968.99k	1.0%
05-09-25	Fri	50.53	0.03	316.79k	0.1%
04-09-25	Thu	50.5	0.49	567.63k	1.0%
03-09-25	Wed	50.01	0.44	218.92k	0.9%
02-09-25	Tue	49.57	-0.31	133.3k	-0.6%
01-09-25	Mon	49.88	-0.08	249.59k	-0.2%
29-08-25	Fri	49.96	-1.03	1.19m	-2.0%
28-08-25	Thu	50.99	-0.2	176.25k	-0.4%
26-08-25	Tue	51.19	-0.64	300.78k	-1.2%
25-08-25	Mon	51.83	-0.79	260.57k	-1.5%
22-08-25	Fri	52.62	-0.27	110.24k	-0.5%
21-08-25	Thu	52.89	0.52	114.38k	1.0%
20-08-25	Wed	52.37	1.37	165.93k	2.7%
19-08-25	Tue	51	-0.93	297.31k	-1.8%
18-08-25	Mon	51.93	-0.63	258.4k	-1.2%
14-08-25	Thu	52.56	-0.36	139.39k	-0.7%
13-08-25	Wed	52.92	-1.92	191.09k	-3.5%
12-08-25	Tue	54.84	-1.55	217.26k	-2.7%
11-08-25	Mon	56.39	-0.65	194.27k	-1.1%
08-08-25	Fri	57.04	1.54	347.1k	2.8%
07-08-25	Thu	55.5	-0.84	241.14k	-1.5%
06-08-25	Wed	56.34	1.39	197.48k	2.5%
05-08-25	Tue	54.95	-1.13	116.25k	-2.0%
04-08-25	Mon	56.08	-1.5	206.27k	-2.6%
01-08-25	Fri	57.58	-1.14	820.8k	-2.0%
31-07-25	Thu	55.21	2.37	329.25k	4.3%
30-07-25	Wed	56.35	0.15	135.78k	0.3%
29-07-25	Tue	56.2	-1.8	162.51k	-3.1%
28-07-25	Mon	58	-1.32	166.19k	-2.2%
25-07-25	Fri	59.32	0.02	223.82k	0.0%
24-07-25	Thu	59.3	-0.95	120.8k	-1.6%
23-07-25	Wed	60.25	0.67	460.51k	1.1%
22-07-25	Tue	59.58	-0.11	839.12k	-0.2%
21-07-25	Mon	59.69	-0.86	360.41k	-1.4%
18-07-25	Fri	60.55	0.05	243.55k	0.1%
17-07-25	Thu	60.5	0.56	232.58k	0.9%
16-07-25	Wed	59.94	-0.91	453.23k	-1.5%
15-07-25	Tue	60.85	-1.27	791.79k	-2.0%
14-07-25	Mon	62.12	4.04	3.2m	7.0%
11-07-25	Fri	58.08	1.09	173.77k	1.9%
10-07-25	Thu	56.99	-0.5	189.45k	-0.9%
09-07-25	Wed	57.49	-0.53	116.19k	-0.9%
08-07-25	Tue	58.02	-0.08	116.36k	-0.1%
07-07-25	Mon	58.1	0.03	186.26k	0.1%
04-07-25	Fri	58.07	-0.51	139.7k	-0.9%
03-07-25	Thu	58.58	-0.47	109.29k	-0.8%
02-07-25	Wed	59.05	0.36	191.72k	0.6%
01-07-25	Tue	58.69	-0.07	213.26k	-0.1%
30-06-25	Mon	58.76	0.45	294.68k	0.8%
27-06-25	Fri	58.31	-0.34	220.39k	-0.6%
26-06-25	Thu	58.65	2.83	1.78m	5.1%
25-06-25	Wed	55.82	-0.83	140.65k	-1.5%
24-06-25	Tue	56.65	0.08	137.41k	0.1%
23-06-25	Mon	56.57	-0.67	397.43k	-1.2%
20-06-25	Fri	57.24	0.57	171.53k	1.0%
19-06-25	Thu	56.67	0.23	112.93k	0.4%
18-06-25	Wed	56.44	-0.1	188.52k	-0.2%
17-06-25	Tue	56.54	-0.69	192.65k	-1.2%
16-06-25	Mon	57.23	-0.75	192.29k	-1.3%
13-06-25	Fri	57.98	0.29	279.77k	0.5%
12-06-25	Thu	57.69	-0.04	168.57k	-0.1%
11-06-25	Wed	57.73	0.92	258.51k	1.6%