Tracxn Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Tracxn Technologies Ltd		MCap (aprox) 338.7 Crores	Symbol : TRACXN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	7.6%	7.2%	3.2%	8.8%	-38.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	31.83	-1.12	113.25k	-3.4%
23-09-26	Wed	32.95	0.26	164.67k	0.8%	Data Update : 7 PM
22-09-26	Tue	32.69	0.71	265.27k	2.2%	24-09-26 : 31.83
21-09-26	Mon	31.98	0.98	202.6k	3.2%
18-09-26	Fri	31	0.16	73.77k	0.5%	Compared to  :  15-09-26 31.21
17-09-26	Thu	30.84	-0.12	80.93k	-0.4%
16-09-26	Wed	30.96	-0.25	87.22k	-0.8%	7 Days %
15-09-26	Tue	31.21	-0.69	478.09k	-2.2%	2.0%
11-09-26	Fri	31.9	3.29	1.04m	11.5%
10-09-26	Thu	28.61	-0.54	267.22k	-1.9%	Compared to  :  24-08-26 29.57
09-09-26	Wed	29.15	0.14	375.2k	0.5%
08-09-26	Tue	29.01	-0.67	387.85k	-2.3%	1 Month %
07-09-26	Mon	29.68	-0.28	218.5k	-0.9%	7.6%
04-09-26	Fri	29.96	0.02	191.76k	0.1%	.
03-09-26	Thu	29.94	-0.08	157.69k	-0.3%	Compared to  :  24-07-26 29.7
02-09-26	Wed	30.02	-0.01	98.12k	0.0%
01-09-26	Tue	30.03	-0.11	81.02k	-0.4%	2 Months %
31-08-26	Mon	30.14	0.38	178.66k	1.3%	7.2%
28-08-26	Fri	29.76	-0.3	85.21k	-1.0%
27-08-26	Thu	30.06	0.08	92.53k	0.3%	Compared to  :  24-06-26 30.83
26-08-26	Wed	29.98	-0.03	139.83k	-0.1%
25-08-26	Tue	30.01	0.44	297.49k	1.5%	3 Months %
24-08-26	Mon	29.57	1.52	187.53k	5.4%	3.2%
21-08-26	Fri	28.05	-0.23	122.84k	-0.8%
20-08-26	Thu	28.28	0.05	129.3k	0.2%	Compared to  :  24-03-26 29.26
19-08-26	Wed	28.23	-0.81	160.84k	-2.8%
18-08-26	Tue	29.04	-0.03	71.59k	-0.1%	6 Months %
17-08-26	Mon	29.07	-0.54	129.45k	-1.8%	8.8%
14-08-26	Fri	29.61	0.04	67k	0.1%
13-08-26	Thu	29.57	-0.36	77.58k	-1.2%	Compared to  :  24-09-25 51.7
12-08-26	Wed	29.93	0.09	99.29k	0.3%
11-08-26	Tue	29.84	0.05	111.58k	0.2%	1 year %
10-08-26	Mon	29.79	-0.18	143.08k	-0.6%	-38.4%
07-08-26	Fri	29.97	-0.12	126.28k	-0.4%
06-08-26	Thu	30.09	-0.53	173.58k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	30.62	0.55	128.71k	1.8%
04-08-26	Tue	30.07	-0.37	157.06k	-1.2%
03-08-26	Mon	30.44	0.09	68.64k	0.3%
31-07-26	Fri	30.35	0.36	104.87k	1.2%
30-07-26	Thu	29.99	0.04	77.19k	0.1%
29-07-26	Wed	29.95	0.35	118.82k	1.2%
28-07-26	Tue	29.6	-0.48	88.25k	-1.6%
27-07-26	Mon	30.08	0.38	74.74k	1.3%
24-07-26	Fri	29.7	-0.29	74.56k	-1.0%
23-07-26	Thu	29.99	-0.06	63.68k	-0.2%
22-07-26	Wed	30.05	-0.06	97.25k	-0.2%
21-07-26	Tue	30.11	0.1	40.52k	0.3%
20-07-26	Mon	30.01	-0.16	125.71k	-0.5%
17-07-26	Fri	30.17	0.17	74.63k	0.6%
16-07-26	Thu	30	0.04	119.69k	0.1%
15-07-26	Wed	29.96	0.2	72.02k	0.7%
14-07-26	Tue	29.76	-0.69	84.13k	-2.3%
13-07-26	Mon	30.45	0.41	81.8k	1.4%
10-07-26	Fri	30.04	0.24	107.6k	0.8%
09-07-26	Thu	29.8	0.06	107.17k	0.2%
08-07-26	Wed	29.74	-0.41	138.53k	-1.4%
07-07-26	Tue	30.15	0.42	101.15k	1.4%
06-07-26	Mon	29.73	-0.56	131.85k	-1.8%
03-07-26	Fri	30.29	0.03	175.73k	0.1%
02-07-26	Thu	30.26	-0.18	124.27k	-0.6%
01-07-26	Wed	30.44	0.09	114.64k	0.3%
30-06-26	Tue	30.35	0.36	95.63k	1.2%
29-06-26	Mon	29.99	-0.45	281.51k	-1.5%
25-06-26	Thu	30.44	-0.39	88.39k	-1.3%
24-06-26	Wed	30.83	0.68	171.37k	2.3%
23-06-26	Tue	30.15	-0.19	191.5k	-0.6%
22-06-26	Mon	30.34	-0.21	282.45k	-0.7%
19-06-26	Fri	30.55	-0.52	232.44k	-1.7%
18-06-26	Thu	31.07	-0.45	173.7k	-1.4%
17-06-26	Wed	31.52	-0.61	227.01k	-1.9%
16-06-26	Tue	32.13	0.25	91.68k	0.8%
15-06-26	Mon	31.88	0.62	131.08k	2.0%
12-06-26	Fri	31.26	0.45	97.75k	1.5%
11-06-26	Thu	30.81	-0.57	74.13k	-1.8%
10-06-26	Wed	31.38	-0.16	73.99k	-0.5%
09-06-26	Tue	31.54	0.1	64.35k	0.3%
08-06-26	Mon	31.44	-0.34	180.22k	-1.1%
05-06-26	Fri	31.78	0.85	209.17k	2.7%
04-06-26	Thu	30.93	-0.24	179.82k	-0.8%
03-06-26	Wed	31.17	-0.55	82.62k	-1.7%
02-06-26	Tue	31.72	1.07	151.79k	3.5%
01-06-26	Mon	30.65	-0.79	121.11k	-2.5%
29-05-26	Fri	31.44	-0.47	109.56k	-1.5%
27-05-26	Wed	31.91	-0.48	244.63k	-1.5%
26-05-26	Tue	32.39	-0.95	334.95k	-2.8%
25-05-26	Mon	33.34	0.42	104.76k	1.3%
22-05-26	Fri	32.92	-0.01	59.46k	0.0%
21-05-26	Thu	32.93	0.35	57.38k	1.1%
20-05-26	Wed	32.58	0.31	84.75k	1.0%
19-05-26	Tue	32.27	0.19	51.44k	0.6%
18-05-26	Mon	32.08	-0.62	148.36k	-1.9%
15-05-26	Fri	32.7	-0.5	79.7k	-1.5%
14-05-26	Thu	33.2	0.07	124.4k	0.2%
13-05-26	Wed	33.13	-0.29	162.53k	-0.9%
12-05-26	Tue	33.42	-2.58	543.2k	-7.2%
11-05-26	Mon	36	0.39	163.09k	1.1%
08-05-26	Fri	35.61	-0.6	173.37k	-1.7%
07-05-26	Thu	36.21	2.3	424.7k	6.8%
06-05-26	Wed	33.91	0.21	179.65k	0.6%
05-05-26	Tue	33.7	-0.19	80.79k	-0.6%
04-05-26	Mon	33.89	1.39	162.38k	4.3%
30-04-26	Thu	32.5	-0.35	111.67k	-1.1%
29-04-26	Wed	32.85	0.34	120.14k	1.0%
28-04-26	Tue	32.51	-0.67	145.58k	-2.0%
27-04-26	Mon	33.18	0.13	284.34k	0.4%
24-04-26	Fri	33.05	-1.28	127.26k	-3.7%
23-04-26	Thu	34.33	-0.05	120.98k	-0.1%
22-04-26	Wed	34.38	-0.05	131.58k	-0.1%
21-04-26	Tue	34.43	0.83	147.55k	2.5%
20-04-26	Mon	33.6	-1.25	141.36k	-3.6%
17-04-26	Fri	34.85	0.22	175.71k	0.6%
16-04-26	Thu	34.63	-0.23	236.5k	-0.7%
15-04-26	Wed	34.86	2.16	242.13k	6.6%
13-04-26	Mon	32.7	-0.13	130.49k	-0.4%
10-04-26	Fri	32.83	1.05	181.65k	3.3%
09-04-26	Thu	31.78	-0.07	258.64k	-0.2%
08-04-26	Wed	31.85	0.53	264.16k	1.7%
07-04-26	Tue	31.32	0.84	240.24k	2.8%
06-04-26	Mon	30.48	1.14	225.33k	3.9%
02-04-26	Thu	29.34	0.36	195.26k	1.2%
01-04-26	Wed	28.98	2.99	657.07k	11.5%
30-03-26	Mon	25.99	-0.98	1.09m	-3.6%
27-03-26	Fri	26.97	-2.08	1.25m	-7.2%
25-03-26	Wed	29.05	-0.21	682.74k	-0.7%
24-03-26	Tue	29.26	-0.91	367.27k	-3.0%
23-03-26	Mon	30.17	-1.97	236.17k	-6.1%
20-03-26	Fri	32.14	-0.15	247.6k	-0.5%
19-03-26	Thu	32.29	-0.23	151.41k	-0.7%
18-03-26	Wed	32.52	0.41	323.44k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.11	-0.13	113.37k	-0.4%
26-02-26	Thu	32.24	-0.34	161.21k	-1.0%
25-02-26	Wed	32.58	-0.3	163.65k	-0.9%
24-02-26	Tue	32.88	-0.74	121.79k	-2.2%
23-02-26	Mon	33.62	-1.32	194.55k	-3.8%
20-02-26	Fri	34.94	0.69	383.56k	2.0%
19-02-26	Thu	34.25	-0.57	352.44k	-1.6%
18-02-26	Wed	34.82	-0.08	223.52k	-0.2%
17-02-26	Tue	34.9	-2.05	388.67k	-5.5%
16-02-26	Mon	36.95	0.78	399.95k	2.2%
13-02-26	Fri	36.17	-2.01	837.03k	-5.3%
12-02-26	Thu	38.18	4.28	3.72m	12.6%
11-02-26	Wed	33.9	2.63	2.34m	8.4%
10-02-26	Tue	31.27	-3.13	600.84k	-9.1%
09-02-26	Mon	34.4	-1.41	159.88k	-3.9%
06-02-26	Fri	35.81	0.06	163.73k	0.2%
05-02-26	Thu	35.75	0.98	122.55k	2.8%
04-02-26	Wed	34.77	-2.69	212.9k	-7.2%
03-02-26	Tue	37.46	2.29	77.53k	6.5%
02-02-26	Mon	35.17	1.92	163.63k	5.8%
01-02-26	Sun	33.25	-0.73	185.72k	-2.1%
30-01-26	Fri	33.98	1.17	179.69k	3.6%
29-01-26	Thu	32.81	-0.52	319.85k	-1.6%
28-01-26	Wed	33.33	-0.63	187.88k	-1.9%
27-01-26	Tue	33.96	-0.33	173.47k	-1.0%
23-01-26	Fri	34.29	-1.07	342.4k	-3.0%
22-01-26	Thu	35.36	-1.56	205.56k	-4.2%
21-01-26	Wed	36.92	-0.59	105.17k	-1.6%
20-01-26	Tue	37.51	-0.59	145.91k	-1.5%
19-01-26	Mon	38.1	-0.67	66.05k	-1.7%
16-01-26	Fri	38.77	1.19	89.56k	3.2%
14-01-26	Wed	37.58	-0.74	177.56k	-1.9%
13-01-26	Tue	38.32	-1.47	210.43k	-3.7%
12-01-26	Mon	39.79	-0.48	71.1k	-1.2%
09-01-26	Fri	40.27	-0.09	108.82k	-0.2%
08-01-26	Thu	40.36	-0.06	162.31k	-0.1%
07-01-26	Wed	40.42	-0.11	252.88k	-0.3%
06-01-26	Tue	40.53	0.58	90.95k	1.5%
05-01-26	Mon	39.95	-0.09	125.8k	-0.2%
02-01-26	Fri	40.04	0.79	134.66k	2.0%
01-01-26	Thu	39.25	-0.49	133.39k	-1.2%
31-12-25	Wed	39.74	-0.18	230.37k	-0.5%
30-12-25	Tue	39.92	-0.59	89.26k	-1.5%
29-12-25	Mon	40.51	-0.08	120.34k	-0.2%
26-12-25	Fri	40.59	-0.38	230.23k	-0.9%
24-12-25	Wed	40.97	0.68	247.92k	1.7%
23-12-25	Tue	40.29	1.17	273.24k	3.0%
22-12-25	Mon	39.12	-0.67	110.61k	-1.7%
19-12-25	Fri	39.79	-0.67	225.55k	-1.7%
18-12-25	Thu	40.46	-0.29	139.56k	-0.7%
17-12-25	Wed	40.75	0.1	105.86k	0.2%
16-12-25	Tue	40.65	-0.32	116.87k	-0.8%
15-12-25	Mon	40.97	-0.9	184.74k	-2.1%
12-12-25	Fri	41.87	0.9	221.29k	2.2%
11-12-25	Thu	40.97	0.24	429.36k	0.6%
10-12-25	Wed	40.73	-0.21	386.91k	-0.5%
09-12-25	Tue	40.94	-0.62	253.59k	-1.5%
08-12-25	Mon	41.56	-1.41	220.88k	-3.3%
05-12-25	Fri	42.97	-1.07	188.92k	-2.4%
04-12-25	Thu	44.04	-0.95	197.04k	-2.1%
03-12-25	Wed	44.99	-1.09	264.66k	-2.4%
02-12-25	Tue	46.08	-0.66	148.28k	-1.4%
01-12-25	Mon	46.74	0.51	120.65k	1.1%
28-11-25	Fri	46.23	-0.18	124.37k	-0.4%
27-11-25	Thu	46.41	0.03	100.15k	0.1%
26-11-25	Wed	46.38	-0.01	346.96k	0.0%
25-11-25	Tue	46.39	-0.24	152.61k	-0.5%
24-11-25	Mon	46.63	-0.18	137.84k	-0.4%
21-11-25	Fri	46.81	-0.31	91.57k	-0.7%
20-11-25	Thu	47.12	0.57	208.7k	1.2%
19-11-25	Wed	46.55	-0.25	197.96k	-0.5%
18-11-25	Tue	46.8	0.3	225.34k	0.6%
17-11-25	Mon	46.5	0.24	155.62k	0.5%
14-11-25	Fri	46.91	-0.41	131.39k	-0.9%
13-11-25	Thu	46.67	0.23	147.88k	0.5%
12-11-25	Wed	46.44	-2.39	581.28k	-4.9%
11-11-25	Tue	48.83	-0.26	185.93k	-0.5%
10-11-25	Mon	49.09	-3.58	683.67k	-6.8%
07-11-25	Fri	52.67	-0.26	190.8k	-0.5%
06-11-25	Thu	52.93	0.85	162.12k	1.6%
04-11-25	Tue	52.08	-0.5	115.52k	-1.0%
03-11-25	Mon	52.58	1.18	241.23k	2.3%
31-10-25	Fri	51.4	-0.91	256.29k	-1.7%
30-10-25	Thu	52.31	-0.16	113.64k	-0.3%
29-10-25	Wed	52.47	-0.02	81.28k	0.0%
28-10-25	Tue	52.49	-0.59	451.97k	-1.1%
27-10-25	Mon	53.08	-0.89	591.35k	-1.6%
24-10-25	Fri	53.97	0.68	53.16k	1.3%
23-10-25	Thu	53.29	-0.71	180.13k	-1.3%
21-10-25	Tue	54	-1.28	388.14k	-2.3%
20-10-25	Mon	55.28	2.55	597.9k	4.8%
17-10-25	Fri	52.73	-0.1	132.32k	-0.2%
16-10-25	Thu	52.83	2.21	580.17k	4.4%
15-10-25	Wed	50.62	-0.67	114.87k	-1.3%
14-10-25	Tue	51.29	0	148.61k	0.0%
13-10-25	Mon	51.29	1.3	295.87k	2.6%
10-10-25	Fri	49.99	-0.24	117.28k	-0.5%
09-10-25	Thu	50.23	-0.93	138.74k	-1.8%
08-10-25	Wed	51.16	0.95	187.13k	1.9%
07-10-25	Tue	50.21	0.16	110.09k	0.3%
06-10-25	Mon	50.05	0.23	135.3k	0.5%
03-10-25	Fri	49.82	0.01	174.49k	0.0%
01-10-25	Wed	49.81	-0.25	172.66k	-0.5%
30-09-25	Tue	50.06	-0.08	182.13k	-0.2%
29-09-25	Mon	50.14	-1.06	264.99k	-2.1%
26-09-25	Fri	51.2	0.41	274.62k	0.8%
25-09-25	Thu	50.79	-0.91	220.22k	-1.8%
24-09-25	Wed	51.7	0.6	586k	1.2%
23-09-25	Tue	51.1	0.04	235.38k	0.1%
22-09-25	Mon	51.06	0	222.33k	0.0%