Tracxn Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tracxn Technologies Ltd		MCap (aprox) 360 Crores	Symbol : TRACXN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	3.5%	-14.9%	-27.3%	-32.0%	-41.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	33.97	-0.41	270.98k	-1.2%
26-02-26	Thu	34.38	2.27	741.26k	7.1%	Data Update : 8 PM
25-02-26	Wed	32.11	-0.13	113.37k	-0.4%	27-02-26 : 33.97
24-02-26	Tue	32.24	-0.34	161.21k	-1.0%
23-02-26	Mon	32.58	-0.3	163.65k	-0.9%	Compared to  :  19-02-26 33.62
20-02-26	Fri	32.88	-0.74	121.79k	-2.2%
19-02-26	Thu	33.62	-1.32	194.55k	-3.8%	7 Days %
18-02-26	Wed	34.94	0.69	383.56k	2.0%	1.0%
17-02-26	Tue	34.25	-0.57	352.44k	-1.6%
16-02-26	Mon	34.82	-0.08	223.52k	-0.2%	Compared to  :  27-01-26 32.81
13-02-26	Fri	34.9	-2.05	388.67k	-5.5%
12-02-26	Thu	36.95	0.78	399.95k	2.2%	1 Month %
11-02-26	Wed	36.17	-2.01	837.03k	-5.3%	3.5%
10-02-26	Tue	38.18	4.28	3.72m	12.6%	.
09-02-26	Mon	33.9	2.63	2.34m	8.4%	Compared to  :  26-12-25 39.92
06-02-26	Fri	31.27	-3.13	600.84k	-9.1%
05-02-26	Thu	34.4	-1.41	159.88k	-3.9%	2 Months %
04-02-26	Wed	35.81	0.06	163.73k	0.2%	-14.9%
03-02-26	Tue	35.75	0.98	122.55k	2.8%
02-02-26	Mon	34.77	-2.69	212.9k	-7.2%	Compared to  :  27-11-25 46.74
01-02-26	Sun	37.46	2.29	77.53k	6.5%
30-01-26	Fri	35.17	1.92	163.63k	5.8%	3 Months %
29-01-26	Thu	33.25	-0.73	185.72k	-2.1%	-27.3%
28-01-26	Wed	33.98	1.17	179.69k	3.6%
27-01-26	Tue	32.81	-0.52	319.85k	-1.6%	Compared to  :  26-08-25 49.96
23-01-26	Fri	33.33	-0.63	187.88k	-1.9%
22-01-26	Thu	33.96	-0.33	173.47k	-1.0%	6 Months %
21-01-26	Wed	34.29	-1.07	342.4k	-3.0%	-32.0%
20-01-26	Tue	35.36	-1.56	205.56k	-4.2%
19-01-26	Mon	36.92	-0.59	105.17k	-1.6%	Compared to  :  27-02-25 58.08
16-01-26	Fri	37.51	-0.59	145.91k	-1.5%
14-01-26	Wed	38.1	-0.67	66.05k	-1.7%	1 year %
13-01-26	Tue	38.77	1.19	89.56k	3.2%	-41.5%
12-01-26	Mon	37.58	-0.74	177.56k	-1.9%
09-01-26	Fri	38.32	-1.47	210.43k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	39.79	-0.48	71.1k	-1.2%
07-01-26	Wed	40.27	-0.09	108.82k	-0.2%
06-01-26	Tue	40.36	-0.06	162.31k	-0.1%
05-01-26	Mon	40.42	-0.11	252.88k	-0.3%
02-01-26	Fri	40.53	0.58	90.95k	1.5%
01-01-26	Thu	39.95	-0.09	125.8k	-0.2%
31-12-25	Wed	40.04	0.79	134.66k	2.0%
30-12-25	Tue	39.25	-0.49	133.39k	-1.2%
29-12-25	Mon	39.74	-0.18	230.37k	-0.5%
26-12-25	Fri	39.92	-0.59	89.26k	-1.5%
24-12-25	Wed	40.51	-0.08	120.34k	-0.2%
23-12-25	Tue	40.59	-0.38	230.23k	-0.9%
22-12-25	Mon	40.97	0.68	247.92k	1.7%
19-12-25	Fri	40.29	1.17	273.24k	3.0%
18-12-25	Thu	39.12	-0.67	110.61k	-1.7%
17-12-25	Wed	39.79	-0.67	225.55k	-1.7%
16-12-25	Tue	40.46	-0.29	139.56k	-0.7%
15-12-25	Mon	40.75	0.1	105.86k	0.2%
12-12-25	Fri	40.65	-0.32	116.87k	-0.8%
11-12-25	Thu	40.97	-0.9	184.74k	-2.1%
10-12-25	Wed	41.87	0.9	221.29k	2.2%
09-12-25	Tue	40.97	0.24	429.36k	0.6%
08-12-25	Mon	40.73	-0.21	386.91k	-0.5%
05-12-25	Fri	40.94	-0.62	253.59k	-1.5%
04-12-25	Thu	41.56	-1.41	220.88k	-3.3%
03-12-25	Wed	42.97	-1.07	188.92k	-2.4%
02-12-25	Tue	44.04	-0.95	197.04k	-2.1%
01-12-25	Mon	44.99	-1.09	264.66k	-2.4%
28-11-25	Fri	46.08	-0.66	148.28k	-1.4%
27-11-25	Thu	46.74	0.51	120.65k	1.1%
26-11-25	Wed	46.23	-0.18	124.37k	-0.4%
25-11-25	Tue	46.41	0.03	100.15k	0.1%
24-11-25	Mon	46.38	-0.01	346.96k	0.0%
21-11-25	Fri	46.39	-0.24	152.61k	-0.5%
20-11-25	Thu	46.63	-0.18	137.84k	-0.4%
19-11-25	Wed	46.81	-0.31	91.57k	-0.7%
18-11-25	Tue	47.12	0.57	208.7k	1.2%
17-11-25	Mon	46.55	-0.25	197.96k	-0.5%
14-11-25	Fri	46.8	0.3	225.34k	0.6%
13-11-25	Thu	46.5	-0.41	131.39k	-0.9%
12-11-25	Wed	46.91	0.24	155.62k	0.5%
11-11-25	Tue	46.67	0.23	147.88k	0.5%
10-11-25	Mon	46.44	-2.39	581.28k	-4.9%
07-11-25	Fri	48.83	-0.26	185.93k	-0.5%
06-11-25	Thu	49.09	-3.58	683.67k	-6.8%
04-11-25	Tue	52.93	0.85	162.12k	1.6%
03-11-25	Mon	52.67	-0.26	190.8k	-0.5%
31-10-25	Fri	52.08	-0.5	115.52k	-1.0%
30-10-25	Thu	52.58	1.18	241.23k	2.3%
29-10-25	Wed	51.4	-0.91	256.29k	-1.7%
28-10-25	Tue	52.31	-0.16	113.64k	-0.3%
27-10-25	Mon	52.47	-0.02	81.28k	0.0%
24-10-25	Fri	52.49	-0.59	451.97k	-1.1%
23-10-25	Thu	53.08	-0.89	591.35k	-1.6%
21-10-25	Tue	53.97	0.68	53.16k	1.3%
20-10-25	Mon	53.29	-0.71	180.13k	-1.3%
17-10-25	Fri	55.28	2.55	597.9k	4.8%
16-10-25	Thu	54	-1.28	388.14k	-2.3%
15-10-25	Wed	52.73	-0.1	132.32k	-0.2%
14-10-25	Tue	52.83	2.21	580.17k	4.4%
13-10-25	Mon	50.62	-0.67	114.87k	-1.3%
10-10-25	Fri	51.29	0	148.61k	0.0%
09-10-25	Thu	51.29	1.3	295.87k	2.6%
08-10-25	Wed	49.99	-0.24	117.28k	-0.5%
07-10-25	Tue	50.23	-0.93	138.74k	-1.8%
06-10-25	Mon	51.16	0.95	187.13k	1.9%
03-10-25	Fri	50.21	0.16	110.09k	0.3%
01-10-25	Wed	50.05	0.23	135.3k	0.5%
30-09-25	Tue	49.82	0.01	174.49k	0.0%
29-09-25	Mon	49.81	-0.25	172.66k	-0.5%
26-09-25	Fri	50.06	-0.08	182.13k	-0.2%
25-09-25	Thu	50.14	-1.06	264.99k	-2.1%
24-09-25	Wed	51.2	0.41	274.62k	0.8%
23-09-25	Tue	50.79	-0.91	220.22k	-1.8%
22-09-25	Mon	51.1	0.04	235.38k	0.1%
19-09-25	Fri	51.7	0.6	586k	1.2%
18-09-25	Thu	51.06	0	222.33k	0.0%
17-09-25	Wed	51.06	0.12	269.83k	0.2%
16-09-25	Tue	50.94	-0.14	300.74k	-0.3%
15-09-25	Mon	51.08	-0.14	185.42k	-0.3%
12-09-25	Fri	51.22	0.24	222.3k	0.5%
11-09-25	Thu	50.98	-0.21	445.85k	-0.4%
10-09-25	Wed	51.19	0.11	196.73k	0.2%
09-09-25	Tue	51.08	0.16	246.42k	0.3%
08-09-25	Mon	50.92	0.67	269.22k	1.3%
05-09-25	Fri	50.25	-0.8	325.79k	-1.6%
04-09-25	Thu	50.53	0.03	316.79k	0.1%
03-09-25	Wed	51.05	0.52	968.99k	1.0%
02-09-25	Tue	50.5	0.49	567.63k	1.0%
01-09-25	Mon	50.01	0.44	218.92k	0.9%
29-08-25	Fri	49.57	-0.31	133.3k	-0.6%
28-08-25	Thu	49.88	-0.08	249.59k	-0.2%
26-08-25	Tue	49.96	-1.03	1.19m	-2.0%
25-08-25	Mon	50.99	-0.2	176.25k	-0.4%
22-08-25	Fri	51.19	-0.64	300.78k	-1.2%
21-08-25	Thu	51.83	-0.79	260.57k	-1.5%
20-08-25	Wed	52.62	-0.27	110.24k	-0.5%
19-08-25	Tue	52.89	0.52	114.38k	1.0%
18-08-25	Mon	52.37	1.37	165.93k	2.7%
14-08-25	Thu	51	-0.93	297.31k	-1.8%
13-08-25	Wed	51.93	-0.63	258.4k	-1.2%
12-08-25	Tue	52.56	-0.36	139.39k	-0.7%
11-08-25	Mon	52.92	-1.92	191.09k	-3.5%
08-08-25	Fri	54.84	-1.55	217.26k	-2.7%
07-08-25	Thu	56.39	-0.65	194.27k	-1.1%
06-08-25	Wed	57.04	1.54	347.1k	2.8%
05-08-25	Tue	55.5	-0.84	241.14k	-1.5%
04-08-25	Mon	56.34	1.39	197.48k	2.5%
01-08-25	Fri	54.95	-1.13	116.25k	-2.0%
31-07-25	Thu	57.58	2.37	329.25k	4.3%
30-07-25	Wed	56.08	-1.5	206.27k	-2.6%
29-07-25	Tue	55.21	-1.14	820.8k	-2.0%
28-07-25	Mon	56.35	0.15	135.78k	0.3%
25-07-25	Fri	56.2	-1.8	162.51k	-3.1%
24-07-25	Thu	58	-1.32	166.19k	-2.2%
23-07-25	Wed	59.32	0.02	223.82k	0.0%
22-07-25	Tue	59.3	-0.95	120.8k	-1.6%
21-07-25	Mon	60.25	0.67	460.51k	1.1%
18-07-25	Fri	59.58	-0.11	839.12k	-0.2%
17-07-25	Thu	59.69	-0.86	360.41k	-1.4%
16-07-25	Wed	60.55	0.05	243.55k	0.1%
15-07-25	Tue	60.5	0.56	232.58k	0.9%
14-07-25	Mon	59.94	-0.91	453.23k	-1.5%
11-07-25	Fri	60.85	-1.27	791.79k	-2.0%
10-07-25	Thu	62.12	4.04	3.2m	7.0%
09-07-25	Wed	58.08	1.09	173.77k	1.9%
08-07-25	Tue	56.99	-0.5	189.45k	-0.9%
07-07-25	Mon	57.49	-0.53	116.19k	-0.9%
04-07-25	Fri	58.02	-0.08	116.36k	-0.1%
03-07-25	Thu	58.1	0.03	186.26k	0.1%
02-07-25	Wed	58.07	-0.51	139.7k	-0.9%
01-07-25	Tue	58.58	-0.47	109.29k	-0.8%
30-06-25	Mon	59.05	0.36	191.72k	0.6%
27-06-25	Fri	58.69	-0.07	213.26k	-0.1%
26-06-25	Thu	58.76	0.45	294.68k	0.8%
25-06-25	Wed	58.31	-0.34	220.39k	-0.6%
24-06-25	Tue	58.65	2.83	1.78m	5.1%
23-06-25	Mon	55.82	-0.83	140.65k	-1.5%
20-06-25	Fri	56.65	0.08	137.41k	0.1%
19-06-25	Thu	56.57	-0.67	397.43k	-1.2%
18-06-25	Wed	57.24	0.57	171.53k	1.0%
17-06-25	Tue	56.67	0.23	112.93k	0.4%
16-06-25	Mon	56.44	-0.1	188.52k	-0.2%
13-06-25	Fri	56.54	-0.69	192.65k	-1.2%
12-06-25	Thu	57.23	-0.75	192.29k	-1.3%
11-06-25	Wed	57.98	0.29	279.77k	0.5%
10-06-25	Tue	57.69	-0.04	168.57k	-0.1%
09-06-25	Mon	57.73	0.92	258.51k	1.6%
06-06-25	Fri	57.38	0.11	131.46k	0.2%
05-06-25	Thu	56.81	-0.57	206.71k	-1.0%
04-06-25	Wed	57.27	-0.57	144.89k	-1.0%
03-06-25	Tue	57.84	-1.27	95.33k	-2.1%
02-06-25	Mon	59.11	1.66	292.49k	2.9%
30-05-25	Fri	57.45	-0.2	198.73k	-0.3%
29-05-25	Thu	57.65	-1.25	343.37k	-2.1%
28-05-25	Wed	58.9	1.95	439.47k	3.4%
27-05-25	Tue	62.92	-0.25	322.91k	-0.4%
26-05-25	Mon	56.95	-5.97	1.28m	-9.5%
23-05-25	Fri	63.17	0.14	450.37k	0.2%
22-05-25	Thu	63.03	3.12	1.09m	5.2%
21-05-25	Wed	59.91	-0.15	297.24k	-0.2%
20-05-25	Tue	60.06	0.53	256.35k	0.9%
19-05-25	Mon	59.53	-0.57	293.95k	-0.9%
16-05-25	Fri	60.1	0.75	283.28k	1.3%
15-05-25	Thu	59.35	1.08	229.59k	1.9%
14-05-25	Wed	57.24	1.91	205.13k	3.5%
13-05-25	Tue	58.27	1.03	181.34k	1.8%
12-05-25	Mon	55.33	2.28	128.95k	4.3%
09-05-25	Fri	53.05	1.53	262.97k	2.9%
08-05-25	Thu	53.51	-0.46	407.72k	-0.9%
07-05-25	Wed	51.98	-0.77	309.91k	-1.5%
06-05-25	Tue	52.75	0.45	210.29k	0.9%
05-05-25	Mon	52.3	-0.63	170.93k	-1.2%
02-05-25	Fri	52.93	-1.41	256.22k	-2.6%
30-04-25	Wed	54.34	-1.31	174.25k	-2.4%
29-04-25	Tue	55.65	0.02	114.87k	0.0%
28-04-25	Mon	55.63	0.9	172.71k	1.6%
25-04-25	Fri	54.73	-1.98	293.74k	-3.5%
24-04-25	Thu	56.71	2.38	790.38k	4.4%
23-04-25	Wed	54.82	0.79	383.98k	1.5%
22-04-25	Tue	54.33	-0.49	268.87k	-0.9%
21-04-25	Mon	54.03	2.07	504.17k	4.0%
17-04-25	Thu	51.96	-0.05	478.53k	-0.1%
16-04-25	Wed	52.01	0.15	738.09k	0.3%
15-04-25	Tue	51.86	0.1	252.91k	0.2%
11-04-25	Fri	51.76	0.29	200.9k	0.6%
09-04-25	Wed	51.47	0.28	168.73k	0.5%
08-04-25	Tue	51.19	0.11	172.14k	0.2%
07-04-25	Mon	51.08	-0.63	659.12k	-1.2%
04-04-25	Fri	51.71	-2.67	709.28k	-4.9%
03-04-25	Thu	54.38	0.66	541.92k	1.2%
02-04-25	Wed	53.72	-0.29	451.88k	-0.5%
01-04-25	Tue	54.01	1.57	401.38k	3.0%
28-03-25	Fri	52.44	-2.95	945.58k	-5.3%
27-03-25	Thu	55.39	0.85	1.24m	1.6%
26-03-25	Wed	54.54	-1.22	680.6k	-2.2%
25-03-25	Tue	55.76	-0.75	785.94k	-1.3%
24-03-25	Mon	56.51	-1.57	744.35k	-2.7%
21-03-25	Fri	58.08	3.41	916.29k	6.2%
20-03-25	Thu	54.67	-0.63	1.04m	-1.1%
19-03-25	Wed	55.3	5.08	1.23m	10.1%
18-03-25	Tue	50.22	0.37	597.17k	0.7%
17-03-25	Mon	49.85	-0.26	665.6k	-0.5%
13-03-25	Thu	50.28	-0.48	697.59k	-0.9%
12-03-25	Wed	50.11	-0.17	742.57k	-0.3%
11-03-25	Tue	50.76	-1.48	760.43k	-2.8%
10-03-25	Mon	52.24	-2.13	576.84k	-3.9%
07-03-25	Fri	54.37	-0.05	402.53k	-0.1%
06-03-25	Thu	54.42	0.27	555.68k	0.5%
05-03-25	Wed	54.15	0.41	618.28k	0.8%
04-03-25	Tue	53.74	0.63	898.48k	1.2%
03-03-25	Mon	53.11	-0.58	659.96k	-1.1%
28-02-25	Fri	53.69	-4.39	476.56k	-7.6%
27-02-25	Thu	58.08	-2.08	277.59k	-3.5%
25-02-25	Tue	60.16	0.24	367.09k	0.4%