Trans-Freight Containers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Trans-Freight Containers Ltd		MCap (aprox) 13.8 Crores	Symbol : 513063	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	-2.5%	-4.9%	-7.6%	-22.3%	-22.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	18.94	0.83	1.53k	4.6%
26-10-26	Mon	18.11	0.42	156	2.4%	Data Update : 7 PM
23-10-26	Fri	17.69	-1.78	4.75k	-9.1%	27-10-26 : 18.94
22-10-26	Thu	19.47	0.57	920	3.0%
21-10-26	Wed	18.9	0.52	2.6k	2.8%	Compared to  :  15-10-26 18.2
19-10-26	Mon	18.38	0.11	209	0.6%
16-10-26	Fri	18.27	0.07	53	0.4%	7 Days %
15-10-26	Thu	18.2	-0.9	119	-4.7%	4.1%
14-10-26	Wed	19.1	1.1	1.41k	6.1%
13-10-26	Tue	18	-0.01	113	-0.1%	Compared to  :  28-09-26 19.42
12-10-26	Mon	18.01	-0.07	111	-0.4%
09-10-26	Fri	18.08	-0.91	223	-4.8%	1 Month %
08-10-26	Thu	18.99	0.01	1.19k	0.1%	-2.5%
07-10-26	Wed	18.98	0.67	1.82k	3.7%	.
06-10-26	Tue	18.31	-0.68	1.45k	-3.6%	Compared to  :  27-08-26 19.91
05-10-26	Mon	18.99	1.01	260	5.6%
01-10-26	Thu	17.98	0.21	3.71k	1.2%	2 Months %
30-09-26	Wed	17.77	-0.57	1.43k	-3.1%	-4.9%
29-09-26	Tue	18.34	-1.08	3.26k	-5.6%
28-09-26	Mon	19.42	0.76	121	4.1%	Compared to  :  27-07-26 20.5
25-09-26	Fri	18.66	-1.08	1.6k	-5.5%
24-09-26	Thu	19.74	-0.01	550	-0.1%	3 Months %
23-09-26	Wed	19.75	0.93	597	4.9%	-7.6%
22-09-26	Tue	18.82	-0.1	378	-0.5%
21-09-26	Mon	18.92	-0.87	587	-4.4%	Compared to  :  27-04-26 24.38
18-09-26	Fri	19.79	-0.1	8.53k	-0.5%
17-09-26	Thu	19.89	0.19	189	1.0%	6 Months %
16-09-26	Wed	19.7	-0.9	132	-4.4%	-22.3%
15-09-26	Tue	20.6	0.75	598	3.8%
11-09-26	Fri	19.85	0.22	70	1.1%	Compared to  :  27-10-25 24.52
10-09-26	Thu	19.63	-0.44	152	-2.2%
09-09-26	Wed	20.07	0.95	1.1k	5.0%	1 year %
08-09-26	Tue	19.12	-1.32	773	-6.5%	-22.8%
07-09-26	Mon	20.44	0.69	2.71k	3.5%
04-09-26	Fri	19.75	0.25	100	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	19.5	-0.49	19	-2.5%
02-09-26	Wed	19.99	-0.01	548	-0.1%
01-09-26	Tue	20	-0.37	163	-1.8%
31-08-26	Mon	20.37	-0.61	773	-2.9%
28-08-26	Fri	20.98	1.07	2.67k	5.4%
27-08-26	Thu	19.91	0.91	378	4.8%
26-08-26	Wed	19	0	18	0.0%
25-08-26	Tue	19	-0.99	411	-5.0%
24-08-26	Mon	19.99	0.86	1.29k	4.5%
21-08-26	Fri	19.13	-1.45	1.12k	-7.0%
20-08-26	Thu	20.58	0.38	1.16k	1.9%
19-08-26	Wed	20.2	0.2	1.02k	1.0%
18-08-26	Tue	20	0.48	1.58k	2.5%
17-08-26	Mon	19.52	-0.31	6.46k	-1.6%
14-08-26	Fri	19.83	0.64	983	3.3%
13-08-26	Thu	19.19	-0.21	500	-1.1%
12-08-26	Wed	19.4	0	1	0.0%
11-08-26	Tue	19.4	-0.89	40	-4.4%
10-08-26	Mon	20.29	-0.3	642	-1.5%
07-08-26	Fri	20.59	1.18	314	6.1%
06-08-26	Thu	19.41	-0.23	3.68k	-1.2%
05-08-26	Wed	19.64	-1.06	2.52k	-5.1%
04-08-26	Tue	20.7	0.05	693	0.2%
03-08-26	Mon	20.65	1.5	810	7.8%
31-07-26	Fri	19.15	-1.08	1.17k	-5.3%
30-07-26	Thu	20.23	-0.02	1.19k	-0.1%
29-07-26	Wed	20.25	-0.91	1.95k	-4.3%
28-07-26	Tue	21.16	0.66	18	3.2%
27-07-26	Mon	20.5	0.44	290	2.2%
24-07-26	Fri	20.06	0	2.6k	0.0%
23-07-26	Thu	20.06	-0.93	1.88k	-4.4%
22-07-26	Wed	20.99	0.93	415	4.6%
21-07-26	Tue	20.06	0.22	3.33k	1.1%
20-07-26	Mon	19.84	-1.06	714	-5.1%
17-07-26	Fri	20.9	0.8	562	4.0%
16-07-26	Thu	20.1	-0.97	3.64k	-4.6%
15-07-26	Wed	21.07	2.51	4.27k	13.5%
14-07-26	Tue	18.56	-0.5	4.67k	-2.6%
13-07-26	Mon	19.06	-0.95	204	-4.7%
10-07-26	Fri	20.01	-0.21	201	-1.0%
09-07-26	Thu	20.22	0.17	503	0.8%
08-07-26	Wed	20.05	-0.92	610	-4.4%
07-07-26	Tue	20.97	1.01	483	5.1%
06-07-26	Mon	19.96	-0.13	641	-0.6%
03-07-26	Fri	20.09	-0.43	1.33k	-2.1%
02-07-26	Thu	20.52	0.38	536	1.9%
01-07-26	Wed	20.14	-0.88	5.79k	-4.2%
30-06-26	Tue	21.02	1	108	5.0%
29-06-26	Mon	20.02	-1.46	706	-6.8%
25-06-26	Thu	21.48	0.46	201	2.2%
24-06-26	Wed	21.02	0.02	252	0.1%
23-06-26	Tue	21	-0.57	1.16k	-2.6%
22-06-26	Mon	21.57	0.45	806	2.1%
19-06-26	Fri	21.12	0.09	615	0.4%
18-06-26	Thu	21.03	-0.61	3.6k	-2.8%
17-06-26	Wed	21.64	0.03	982	0.1%
16-06-26	Tue	21.61	-1.2	3.41k	-5.3%
15-06-26	Mon	22.81	1.08	3.27k	5.0%
12-06-26	Fri	21.73	-0.91	6.87k	-4.0%
11-06-26	Thu	22.64	-0.68	2.41k	-2.9%
10-06-26	Wed	23.32	-0.4	1	-1.7%
09-06-26	Tue	23.72	0.72	1.66k	3.1%
08-06-26	Mon	23	-0.16	701	-0.7%
05-06-26	Fri	23.16	0.64	33	2.8%
04-06-26	Thu	22.52	0.52	49	2.4%
03-06-26	Wed	22	-0.2	303	-0.9%
02-06-26	Tue	22.2	-0.04	2.64k	-0.2%
01-06-26	Mon	22.24	-0.23	144	-1.0%
29-05-26	Fri	22.47	-0.25	3.41k	-1.1%
27-05-26	Wed	22.72	0.58	609	2.6%
26-05-26	Tue	22.14	-1.59	1.03k	-6.7%
25-05-26	Mon	23.73	0.86	2.21k	3.8%
22-05-26	Fri	22.87	0.4	2.85k	1.8%
21-05-26	Thu	22.47	0.56	2	2.6%
20-05-26	Wed	21.91	0.42	862	2.0%
19-05-26	Tue	21.49	#N/A	976	-4.5%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	22.5	-0.15	170	-0.7%
14-05-26	Thu	22.65	1.4	374	6.6%
13-05-26	Wed	21.25	-0.82	2.03k	-3.7%
12-05-26	Tue	22.07	-0.04	396	-0.2%
11-05-26	Mon	22.11	-0.64	210	-2.8%
08-05-26	Fri	22.75	0.24	2.52k	1.1%
07-05-26	Thu	22.51	0.05	346	0.2%
06-05-26	Wed	22.46	-0.04	467	-0.2%
05-05-26	Tue	22.5	-0.32	1.2k	-1.4%
04-05-26	Mon	22.82	0.82	1.41k	3.7%
30-04-26	Thu	22	0.22	803	1.0%
29-04-26	Wed	21.78	-0.91	10.87k	-4.0%
28-04-26	Tue	22.69	-1.69	2.18k	-6.9%
27-04-26	Mon	24.38	1.68	1.87k	7.4%
24-04-26	Fri	22.7	-1.23	1.32k	-5.1%
23-04-26	Thu	23.93	1.75	1.6k	7.9%
22-04-26	Wed	22.18	-0.09	364	-0.4%
21-04-26	Tue	22.27	-1.49	184	-6.3%
20-04-26	Mon	23.76	0.66	4.49k	2.9%
17-04-26	Fri	23.1	-1.17	5.8k	-4.8%
16-04-26	Thu	24.27	0.37	3.63k	1.5%
15-04-26	Wed	23.9	1.69	2.1k	7.6%
13-04-26	Mon	22.21	-1.79	1.82k	-7.5%
10-04-26	Fri	24	0.51	2.6k	2.2%
09-04-26	Thu	23.49	-0.5	3.58k	-2.1%
08-04-26	Wed	23.99	0.89	1.82k	3.9%
07-04-26	Tue	23.1	-1.2	179	-4.9%
06-04-26	Mon	24.3	-0.06	512	-0.2%
02-04-26	Thu	24.36	1.08	237	4.6%
01-04-26	Wed	23.28	0.89	1.07k	4.0%
30-03-26	Mon	22.39	-1.13	2.08k	-4.8%
27-03-26	Fri	23.52	0.55	1.16k	2.4%
25-03-26	Wed	22.97	0.1	14.86k	0.4%
24-03-26	Tue	22.87	1.08	25.14k	5.0%
23-03-26	Mon	21.79	0.74	2.7k	3.5%
20-03-26	Fri	21.05	0.48	5.45k	2.3%
19-03-26	Thu	20.57	-0.03	2.11k	-0.1%
18-03-26	Wed	20.6	-0.9	156	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.5	-0.75	2.64k	-3.4%
26-02-26	Thu	22.25	0.57	453	2.6%
25-02-26	Wed	21.68	-0.04	2.94k	-0.2%
24-02-26	Tue	21.72	-0.88	772	-3.9%
23-02-26	Mon	22.6	-0.91	1.32k	-3.9%
20-02-26	Fri	23.51	-1.23	651	-5.0%
19-02-26	Thu	24.74	0.74	1.3k	3.1%
18-02-26	Wed	24	0.96	3.12k	4.2%
17-02-26	Tue	23.04	-0.39	491	-1.7%
16-02-26	Mon	23.43	1.11	1.91k	5.0%
13-02-26	Fri	22.32	0.04	1.69k	0.2%
12-02-26	Thu	22.28	-0.76	2.85k	-3.3%
11-02-26	Wed	23.04	-0.46	3.06k	-2.0%
10-02-26	Tue	23.5	-1.25	8.6k	-5.1%
09-02-26	Mon	24.75	-2.33	5.3k	-8.6%
06-02-26	Fri	27.08	-2.37	9.41k	-8.0%
05-02-26	Thu	29.45	2.06	37.96k	7.5%
04-02-26	Wed	27.39	4.56	19.51k	20.0%
03-02-26	Tue	22.83	3.8	10.81k	20.0%
02-02-26	Mon	19.03	-1.57	29.86k	-7.6%
01-02-26	Sun	20.6	-0.24	250	-1.2%
30-01-26	Fri	20.84	-0.11	754	-0.5%
29-01-26	Thu	20.95	-0.42	987	-2.0%
28-01-26	Wed	21.37	0.37	2.66k	1.8%
27-01-26	Tue	21	0.46	315	2.2%
23-01-26	Fri	20.54	0.32	1.88k	1.6%
22-01-26	Thu	20.22	-0.93	3.83k	-4.4%
21-01-26	Wed	21.15	-0.84	3.88k	-3.8%
20-01-26	Tue	21.99	-0.21	1.51k	-0.9%
19-01-26	Mon	22.2	0.1	1.62k	0.5%
16-01-26	Fri	22.1	0.28	756	1.3%
14-01-26	Wed	21.82	0.37	4.29k	1.7%
13-01-26	Tue	21.45	-0.95	1.29k	-4.2%
12-01-26	Mon	22.4	0	2.39k	0.0%
09-01-26	Fri	22.4	-0.64	6.27k	-2.8%
08-01-26	Thu	23.04	-0.15	935	-0.6%
07-01-26	Wed	23.19	0.96	6.84k	4.3%
06-01-26	Tue	22.23	0.22	3.72k	1.0%
05-01-26	Mon	22.01	-0.66	1.97k	-2.9%
02-01-26	Fri	22.67	-0.4	1.66k	-1.7%
01-01-26	Thu	23.07	0.09	1.02k	0.4%
31-12-25	Wed	22.98	0.14	2.15k	0.6%
30-12-25	Tue	22.84	-0.02	2k	-0.1%
29-12-25	Mon	22.86	-0.25	2.51k	-1.1%
26-12-25	Fri	23.11	-0.22	4.83k	-0.9%
24-12-25	Wed	23.33	-0.36	3.91k	-1.5%
23-12-25	Tue	23.69	-1.65	8.89k	-6.5%
22-12-25	Mon	25.34	0.2	918	0.8%
19-12-25	Fri	25.14	-0.51	306	-2.0%
18-12-25	Thu	25.65	0.28	4.94k	1.1%
17-12-25	Wed	25.37	0.5	497	2.0%
16-12-25	Tue	24.87	-1.98	32	-7.7%
15-12-25	Mon	23.85	1.02	1.77k	4.3%
12-12-25	Fri	25.83	0.84	559	3.4%
11-12-25	Thu	24.99	1.74	2.26k	7.5%
10-12-25	Wed	23.25	-1.94	1.05k	-7.7%
09-12-25	Tue	25.19	-0.03	121	-0.1%
08-12-25	Mon	25.22	1.54	3.08k	6.5%
05-12-25	Fri	23.68	-0.98	1.01k	-4.0%
04-12-25	Thu	24.66	-0.54	102	-2.1%
03-12-25	Wed	25.2	0.97	814	4.0%
02-12-25	Tue	24.23	-1.76	1.09k	-6.8%
01-12-25	Mon	25.99	1.75	1.72k	7.2%
28-11-25	Fri	24.24	-1.63	1.21k	-6.3%
27-11-25	Thu	25.87	-0.11	59	-0.4%
26-11-25	Wed	25.98	1.09	755	4.4%
25-11-25	Tue	24.89	1.28	51	5.4%
24-11-25	Mon	23.61	-0.77	1.07k	-3.2%
21-11-25	Fri	24.38	-0.27	1.37k	-1.1%
20-11-25	Thu	24.65	-0.75	6.44k	-3.0%
19-11-25	Wed	25.4	-0.06	695	-0.2%
18-11-25	Tue	25.46	1.41	2.34k	5.9%
17-11-25	Mon	24.05	-0.89	1.05k	-3.6%
14-11-25	Fri	24.94	0.92	478	3.8%
13-11-25	Thu	24.02	0.2	2.06k	0.8%
12-11-25	Wed	23.82	0.03	2.8k	0.1%
11-11-25	Tue	23.79	-0.22	9.78k	-0.9%
10-11-25	Mon	24.01	-1.8	2.17k	-7.0%
07-11-25	Fri	25.81	-0.69	183	-2.6%
06-11-25	Thu	26.5	0.93	276	3.6%
04-11-25	Tue	25.57	-0.01	1.18k	0.0%
03-11-25	Mon	25.58	-0.1	122	-0.4%
31-10-25	Fri	25.68	0.47	1.66k	1.9%
30-10-25	Thu	25.21	-0.17	2.4k	-0.7%
29-10-25	Wed	25.38	-0.47	6.68k	-1.8%
28-10-25	Tue	25.85	1.33	2.65k	5.4%
27-10-25	Mon	24.52	-0.29	748	-1.2%
24-10-25	Fri	24.81	0.39	146	1.6%
23-10-25	Thu	24.42	0.74	2.7k	3.1%