Trans-Freight Containers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Trans-Freight Containers Ltd		MCap (aprox) 15 Crores	Symbol : 513063	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	2.9%	-5.6%	-17.1%	-20.8%	-36.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.55	0.37	3.62k	1.7%
26-02-26	Thu	21.18	-0.32	115	-1.5%	Data Update : 8 PM
25-02-26	Wed	21.5	-0.75	2.64k	-3.4%	27-02-26 : 21.55
24-02-26	Tue	22.25	0.57	453	2.6%
23-02-26	Mon	21.68	-0.04	2.94k	-0.2%	Compared to  :  19-02-26 22.6
20-02-26	Fri	21.72	-0.88	772	-3.9%
19-02-26	Thu	22.6	-0.91	1.32k	-3.9%	7 Days %
18-02-26	Wed	23.51	-1.23	651	-5.0%	-4.6%
17-02-26	Tue	24.74	0.74	1.3k	3.1%
16-02-26	Mon	24	0.96	3.12k	4.2%	Compared to  :  27-01-26 20.95
13-02-26	Fri	23.04	-0.39	491	-1.7%
12-02-26	Thu	23.43	1.11	1.91k	5.0%	1 Month %
11-02-26	Wed	22.32	0.04	1.69k	0.2%	2.9%
10-02-26	Tue	22.28	-0.76	2.85k	-3.3%	.
09-02-26	Mon	23.04	-0.46	3.06k	-2.0%	Compared to  :  26-12-25 22.84
06-02-26	Fri	23.5	-1.25	8.6k	-5.1%
05-02-26	Thu	24.75	-2.33	5.3k	-8.6%	2 Months %
04-02-26	Wed	27.08	-2.37	9.41k	-8.0%	-5.6%
03-02-26	Tue	29.45	2.06	37.96k	7.5%
02-02-26	Mon	27.39	4.56	19.51k	20.0%	Compared to  :  27-11-25 25.99
01-02-26	Sun	22.83	3.8	10.81k	20.0%
30-01-26	Fri	19.03	-1.57	29.86k	-7.6%	3 Months %
29-01-26	Thu	20.6	-0.24	250	-1.2%	-17.1%
28-01-26	Wed	20.84	-0.11	754	-0.5%
27-01-26	Tue	20.95	-0.42	987	-2.0%	Compared to  :  26-08-25 27.21
23-01-26	Fri	21.37	0.37	2.66k	1.8%
22-01-26	Thu	21	0.46	315	2.2%	6 Months %
21-01-26	Wed	20.54	0.32	1.88k	1.6%	-20.8%
20-01-26	Tue	20.22	-0.93	3.83k	-4.4%
19-01-26	Mon	21.15	-0.84	3.88k	-3.8%	Compared to  :  27-02-25 33.85
16-01-26	Fri	21.99	-0.21	1.51k	-0.9%
14-01-26	Wed	22.2	0.1	1.62k	0.5%	1 year %
13-01-26	Tue	22.1	0.28	756	1.3%	-36.3%
12-01-26	Mon	21.82	0.37	4.29k	1.7%
09-01-26	Fri	21.45	-0.95	1.29k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	22.4	0	2.39k	0.0%
07-01-26	Wed	22.4	-0.64	6.27k	-2.8%
06-01-26	Tue	23.04	-0.15	935	-0.6%
05-01-26	Mon	23.19	0.96	6.84k	4.3%
02-01-26	Fri	22.23	0.22	3.72k	1.0%
01-01-26	Thu	22.01	-0.66	1.97k	-2.9%
31-12-25	Wed	22.67	-0.4	1.66k	-1.7%
30-12-25	Tue	23.07	0.09	1.02k	0.4%
29-12-25	Mon	22.98	0.14	2.15k	0.6%
26-12-25	Fri	22.84	-0.02	2k	-0.1%
24-12-25	Wed	22.86	-0.25	2.51k	-1.1%
23-12-25	Tue	23.11	-0.22	4.83k	-0.9%
22-12-25	Mon	23.33	-0.36	3.91k	-1.5%
19-12-25	Fri	23.69	-1.65	8.89k	-6.5%
18-12-25	Thu	25.34	0.2	918	0.8%
17-12-25	Wed	25.14	-0.51	306	-2.0%
16-12-25	Tue	25.65	0.28	4.94k	1.1%
15-12-25	Mon	25.37	0.5	497	2.0%
12-12-25	Fri	24.87	1.02	1.77k	4.3%
11-12-25	Thu	23.85	-1.98	32	-7.7%
10-12-25	Wed	25.83	0.84	559	3.4%
09-12-25	Tue	24.99	1.74	2.26k	7.5%
08-12-25	Mon	23.25	-1.94	1.05k	-7.7%
05-12-25	Fri	25.19	-0.03	121	-0.1%
04-12-25	Thu	25.22	1.54	3.08k	6.5%
03-12-25	Wed	23.68	-0.98	1.01k	-4.0%
02-12-25	Tue	24.66	-0.54	102	-2.1%
01-12-25	Mon	25.2	0.97	814	4.0%
28-11-25	Fri	24.23	-1.76	1.09k	-6.8%
27-11-25	Thu	25.99	1.75	1.72k	7.2%
26-11-25	Wed	24.24	-1.63	1.21k	-6.3%
25-11-25	Tue	25.87	-0.11	59	-0.4%
24-11-25	Mon	25.98	1.09	755	4.4%
21-11-25	Fri	24.89	1.28	51	5.4%
20-11-25	Thu	23.61	-0.77	1.07k	-3.2%
19-11-25	Wed	24.38	-0.27	1.37k	-1.1%
18-11-25	Tue	24.65	-0.75	6.44k	-3.0%
17-11-25	Mon	25.4	-0.06	695	-0.2%
14-11-25	Fri	25.46	1.41	2.34k	5.9%
13-11-25	Thu	24.05	-0.89	1.05k	-3.6%
12-11-25	Wed	24.94	0.92	478	3.8%
11-11-25	Tue	24.02	0.2	2.06k	0.8%
10-11-25	Mon	23.82	0.03	2.8k	0.1%
07-11-25	Fri	23.79	-0.22	9.78k	-0.9%
06-11-25	Thu	24.01	-1.8	2.17k	-7.0%
04-11-25	Tue	26.5	0.93	276	3.6%
03-11-25	Mon	25.81	-0.69	183	-2.6%
31-10-25	Fri	25.57	-0.01	1.18k	0.0%
30-10-25	Thu	25.58	-0.1	122	-0.4%
29-10-25	Wed	25.68	0.47	1.66k	1.9%
28-10-25	Tue	25.21	-0.17	2.4k	-0.7%
27-10-25	Mon	25.38	-0.47	6.68k	-1.8%
24-10-25	Fri	25.85	1.33	2.65k	5.4%
23-10-25	Thu	24.52	-0.29	748	-1.2%
21-10-25	Tue	24.81	0.39	146	1.6%
20-10-25	Mon	24.42	0.74	2.7k	3.1%
17-10-25	Fri	24.95	-0.37	1.54k	-1.5%
16-10-25	Thu	23.68	-1.27	3.85k	-5.1%
15-10-25	Wed	25.32	2.37	6.14k	10.3%
14-10-25	Tue	22.95	1.18	1.3k	5.4%
13-10-25	Mon	21.77	-1.74	1.15k	-7.4%
10-10-25	Fri	23.51	0.82	8.13k	3.6%
09-10-25	Thu	22.69	-1.58	5.49k	-6.5%
08-10-25	Wed	24.27	-0.56	1.44k	-2.3%
07-10-25	Tue	24.83	-1.42	3.69k	-5.4%
06-10-25	Mon	26.25	-0.75	2.31k	-2.8%
03-10-25	Fri	27	1.33	376	5.2%
01-10-25	Wed	25.67	-1.13	1.37k	-4.2%
30-09-25	Tue	26.8	0.78	32	3.0%
29-09-25	Mon	26.02	-1.23	647	-4.5%
26-09-25	Fri	27.25	0.86	230	3.3%
25-09-25	Thu	26.39	-0.04	502	-0.2%
24-09-25	Wed	26.43	-0.78	1.98k	-2.9%
23-09-25	Tue	27.21	1.71	6.05k	6.7%
22-09-25	Mon	26.3	0.26	1.44k	1.0%
19-09-25	Fri	25.5	-0.8	1.68k	-3.0%
18-09-25	Thu	26.04	-0.68	2.19k	-2.5%
17-09-25	Wed	26.72	-1.1	2.14k	-4.0%
16-09-25	Tue	27.82	0.56	2.54k	2.1%
15-09-25	Mon	27.26	-0.63	2.78k	-2.3%
12-09-25	Fri	27.89	1.22	908	4.6%
11-09-25	Thu	26.67	-0.17	1.23k	-0.6%
10-09-25	Wed	26.84	1.48	1.99k	5.8%
09-09-25	Tue	25.36	-1.85	3.11k	-6.8%
08-09-25	Mon	27.21	0.01	1.26k	0.0%
05-09-25	Fri	27.2	0.2	1.27k	0.7%
04-09-25	Thu	26.5	-0.77	118	-2.8%
03-09-25	Wed	27	0.5	509	1.9%
02-09-25	Tue	27.27	0.38	862	1.4%
01-09-25	Mon	26.89	-0.8	156	-2.9%
29-08-25	Fri	27.69	1.35	92	5.1%
28-08-25	Thu	26.34	-0.87	2.03k	-3.2%
26-08-25	Tue	27.21	-0.29	354	-1.1%
25-08-25	Mon	27.5	0.51	780	1.9%
22-08-25	Fri	26.99	0.06	9.28k	0.2%
21-08-25	Thu	26.93	0.74	2.83k	2.8%
20-08-25	Wed	26.19	-0.36	6.54k	-1.4%
19-08-25	Tue	26.55	-0.64	3.31k	-2.4%
18-08-25	Mon	27.19	-0.68	360	-2.4%
14-08-25	Thu	27.87	1.8	590	6.9%
13-08-25	Wed	26.07	0.07	2.97k	0.3%
12-08-25	Tue	26	-1.16	1.36k	-4.3%
11-08-25	Mon	27.16	-1.81	3.29k	-6.2%
08-08-25	Fri	28.97	1.35	66	4.9%
07-08-25	Thu	27.62	-0.47	1.33k	-1.7%
06-08-25	Wed	28.09	1.13	6.99k	4.2%
05-08-25	Tue	26.96	0.3	1.49k	1.1%
04-08-25	Mon	26.66	-0.73	4.25k	-2.7%
01-08-25	Fri	27.39	-0.11	1.05k	-0.4%
31-07-25	Thu	28	-0.09	1.34k	-0.3%
30-07-25	Wed	27.5	-0.5	1.29k	-1.8%
29-07-25	Tue	28.09	0.79	1.98k	2.9%
28-07-25	Mon	27.3	-1.44	4.98k	-5.0%
25-07-25	Fri	28.74	-1.24	2.48k	-4.1%
24-07-25	Thu	29.98	0.04	3.24k	0.1%
23-07-25	Wed	29.94	-0.06	1.35k	-0.2%
22-07-25	Tue	30	-0.24	1.02k	-0.8%
21-07-25	Mon	30.24	0.44	1.4k	1.5%
18-07-25	Fri	29.8	0.09	1.48k	0.3%
17-07-25	Thu	29.71	0.01	1.82k	0.0%
16-07-25	Wed	29.7	-1.25	3.15k	-4.0%
15-07-25	Tue	30.95	0.31	1.91k	1.0%
14-07-25	Mon	30.64	-1	2.39k	-3.2%
11-07-25	Fri	31.64	1.07	3.17k	3.5%
10-07-25	Thu	30.57	-1.37	4.56k	-4.3%
09-07-25	Wed	31.94	0.14	3.56k	0.4%
08-07-25	Tue	31.8	-0.09	143	-0.3%
07-07-25	Mon	31.89	0.36	2.98k	1.1%
04-07-25	Fri	31.53	-0.74	2.16k	-2.3%
03-07-25	Thu	32.27	0.82	2.08k	2.6%
02-07-25	Wed	31.45	-0.54	5.1k	-1.7%
01-07-25	Tue	31.99	-0.49	760	-1.5%
30-06-25	Mon	32.48	0.81	806	2.6%
27-06-25	Fri	31.67	-0.33	3.15k	-1.0%
26-06-25	Thu	32	0.71	1.03k	2.3%
25-06-25	Wed	31.29	-0.61	291	-1.9%
24-06-25	Tue	31.9	-0.1	1.92k	-0.3%
23-06-25	Mon	32	0	729	0.0%
20-06-25	Fri	32	0	1.37k	0.0%
19-06-25	Thu	32	-0.16	2.51k	-0.5%
18-06-25	Wed	32.16	-0.17	5.09k	-0.5%
17-06-25	Tue	32.33	-0.63	1.41k	-1.9%
16-06-25	Mon	32.96	-1.14	1.28k	-3.3%
13-06-25	Fri	34.1	-0.61	6.51k	-1.8%
12-06-25	Thu	34.71	1.82	3.54k	5.5%
11-06-25	Wed	32.89	1.44	9.01k	4.6%
10-06-25	Tue	31.45	-0.54	2.52k	-1.7%
09-06-25	Mon	31.99	-0.57	16.87k	-1.8%
06-06-25	Fri	33.02	-0.08	1.42k	-0.2%
05-06-25	Thu	32.56	-0.46	8.6k	-1.4%
04-06-25	Wed	33.1	0	8.08k	0.0%
03-06-25	Tue	33.1	1.1	446	3.4%
02-06-25	Mon	32	-2.09	6.92k	-6.1%
30-05-25	Fri	34.09	0.69	1.32k	2.1%
29-05-25	Thu	33.4	0.87	12.2k	2.7%
28-05-25	Wed	32.53	0.89	1.27k	2.8%
27-05-25	Tue	32.89	0.1	3.18k	0.3%
26-05-25	Mon	31.64	-1.25	754	-3.8%
23-05-25	Fri	32.79	0.02	4.95k	0.1%
22-05-25	Thu	32.77	0.74	3.34k	2.3%
21-05-25	Wed	32.03	-0.72	5.01k	-2.2%
20-05-25	Tue	32.75	0.44	2.73k	1.4%
19-05-25	Mon	32.31	-0.59	1.69k	-1.8%
16-05-25	Fri	32.9	-0.1	3.42k	-0.3%
15-05-25	Thu	33	-0.58	1.81k	-1.7%
14-05-25	Wed	32.56	-0.42	549	-1.3%
13-05-25	Tue	33.58	1.02	13.33k	3.1%
12-05-25	Mon	32.98	0.98	3.36k	3.1%
09-05-25	Fri	32	0.91	3.31k	2.9%
08-05-25	Thu	32.07	-0.07	890	-0.2%
07-05-25	Wed	31.16	-1.18	4.98k	-3.6%
06-05-25	Tue	32.34	0.39	4.08k	1.2%
05-05-25	Mon	31.95	-0.49	1.66k	-1.5%
02-05-25	Fri	32.44	-0.63	2.42k	-1.9%
30-04-25	Wed	33.07	1.12	19.04k	3.5%
29-04-25	Tue	31.95	-0.49	3.08k	-1.5%
28-04-25	Mon	32.44	-0.67	4.03k	-2.0%
25-04-25	Fri	33.11	-0.89	6.26k	-2.6%
24-04-25	Thu	34	-0.32	2.33k	-0.9%
23-04-25	Wed	35.27	-0.16	1.14k	-0.5%
22-04-25	Tue	34.32	-0.95	2.87k	-2.7%
21-04-25	Mon	35.43	-0.45	570	-1.3%
17-04-25	Thu	35.88	0.86	1.88k	2.5%
16-04-25	Wed	35.02	-1.97	930	-5.3%
15-04-25	Tue	36.99	0.99	546	2.8%
11-04-25	Fri	36	1.49	479	4.3%
09-04-25	Wed	34.51	-0.12	137	-0.3%
08-04-25	Tue	34.63	-0.34	1.1k	-1.0%
07-04-25	Mon	34.97	0.18	6.67k	0.5%
04-04-25	Fri	34.79	-0.18	764	-0.5%
03-04-25	Thu	34.97	-0.25	1.76k	-0.7%
02-04-25	Wed	35.22	-0.63	6.6k	-1.8%
01-04-25	Tue	35.85	-0.41	1.42k	-1.1%
28-03-25	Fri	36.26	0.86	4.51k	2.4%
27-03-25	Thu	35.4	-0.8	3.51k	-2.2%
26-03-25	Wed	36.2	0.11	2.43k	0.3%
25-03-25	Tue	36.09	-0.15	4.89k	-0.4%
24-03-25	Mon	36.24	0.23	6.31k	0.6%
21-03-25	Fri	36.01	0.41	19.28k	1.2%
20-03-25	Thu	35.6	0.63	15.05k	1.8%
19-03-25	Wed	34.97	0.28	982	0.8%
18-03-25	Tue	34.69	0.87	1.79k	2.6%
17-03-25	Mon	33.82	-0.6	3.5k	-1.7%
13-03-25	Thu	32.52	-0.58	3.71k	-1.8%
12-03-25	Wed	34.42	1.9	4.46k	5.8%
11-03-25	Tue	33.1	0.08	3.52k	0.2%
10-03-25	Mon	33.02	-0.61	3.67k	-1.8%
07-03-25	Fri	33.63	-0.39	2.91k	-1.1%
06-03-25	Thu	34.02	0.05	2.22k	0.1%
05-03-25	Wed	33.97	1.41	2.02k	4.3%
04-03-25	Tue	32.56	-0.28	1.81k	-0.9%
03-03-25	Mon	32.84	-1.03	4.77k	-3.0%
28-02-25	Fri	33.87	0.02	3.73k	0.1%
27-02-25	Thu	33.85	0.27	2.55k	0.8%
25-02-25	Tue	33.58	0.2	1.51k	0.6%