Trans India House Impex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Trans India House Impex Ltd		MCap (aprox) 19.9 Crores	Symbol : 523752	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-3.4%	-24.5%	-29.3%	-22.7%	-72.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	2.8	0.05	42.77k	1.8%
05-10-26	Mon	2.75	-0.05	29.21k	-1.8%	Data Update : 7 PM
01-10-26	Thu	2.8	-0.02	54.26k	-0.7%	06-10-26 : 2.8
30-09-26	Wed	2.82	0.05	87.41k	1.8%
29-09-26	Tue	2.77	-0.06	27.7k	-2.1%	Compared to  :  24-09-26 2.9
28-09-26	Mon	2.83	-0.06	27.41k	-2.1%
25-09-26	Fri	2.89	-0.01	43.2k	-0.3%	7 Days %
24-09-26	Thu	2.9	-0.03	17.69k	-1.0%	-3.4%
23-09-26	Wed	2.93	0.03	23.92k	1.0%
22-09-26	Tue	2.9	0.07	120.86k	2.5%	Compared to  :  07-09-26 2.9
21-09-26	Mon	2.83	0.08	61.5k	2.9%
18-09-26	Fri	2.75	-0.01	21.8k	-0.4%	1 Month %
17-09-26	Thu	2.76	0.01	37.14k	0.4%	-3.4%
16-09-26	Wed	2.75	-0.03	39.76k	-1.1%	.
15-09-26	Tue	2.78	-0.04	57.49k	-1.4%	Compared to  :  06-08-26 3.71
11-09-26	Fri	2.82	-0.01	68.49k	-0.4%
10-09-26	Thu	2.83	-0.14	41.27k	-4.7%	2 Months %
09-09-26	Wed	2.97	-0.03	125.58k	-1.0%	-24.5%
08-09-26	Tue	3	0.1	127.12k	3.4%
07-09-26	Mon	2.9	0.13	280.1k	4.7%	Compared to  :  06-07-26 3.96
04-09-26	Fri	2.77	-0.14	151.02k	-4.8%
03-09-26	Thu	2.91	0.13	55.76k	4.7%	3 Months %
02-09-26	Wed	2.78	0.02	33.11k	0.7%	-29.3%
01-09-26	Tue	2.76	0.05	52.03k	1.8%
31-08-26	Mon	2.71	-0.08	68.66k	-2.9%	Compared to  :  06-04-26 3.62
28-08-26	Fri	2.79	-0.13	237.6k	-4.5%
27-08-26	Thu	2.92	-0.03	59.39k	-1.0%	6 Months %
26-08-26	Wed	2.95	0.03	62.18k	1.0%	-22.7%
25-08-26	Tue	2.92	-0.01	128.01k	-0.3%
24-08-26	Mon	2.93	-0.08	60.66k	-2.7%	Compared to  :  06-10-25 10.12
21-08-26	Fri	3.01	0.01	50.43k	0.3%
20-08-26	Thu	3	-0.01	74.42k	-0.3%	1 year %
19-08-26	Wed	3.01	-0.15	403.53k	-4.7%	-72.3%
18-08-26	Tue	3.16	-0.16	61.45k	-4.8%
17-08-26	Mon	3.32	-0.17	136.4k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	3.49	-0.18	108.28k	-4.9%
13-08-26	Thu	3.67	-0.06	15.45k	-1.6%
12-08-26	Wed	3.73	0.02	7.37k	0.5%
11-08-26	Tue	3.71	0	14.03k	0.0%
10-08-26	Mon	3.71	-0.08	71.49k	-2.1%
07-08-26	Fri	3.79	0.08	220.09k	2.2%
06-08-26	Thu	3.71	-0.02	21.9k	-0.5%
05-08-26	Wed	3.73	-0.02	20.35k	-0.5%
04-08-26	Tue	3.75	0.04	52.45k	1.1%
03-08-26	Mon	3.71	0.07	31.99k	1.9%
31-07-26	Fri	3.64	0.1	50.6k	2.8%
30-07-26	Thu	3.54	0.03	10.28k	0.9%
29-07-26	Wed	3.51	0.04	14.72k	1.2%
28-07-26	Tue	3.47	-0.17	48.26k	-4.7%
27-07-26	Mon	3.64	-0.06	79.03k	-1.6%
24-07-26	Fri	3.7	0.02	12.41k	0.5%
23-07-26	Thu	3.68	-0.12	33.61k	-3.2%
22-07-26	Wed	3.8	0.07	22.4k	1.9%
21-07-26	Tue	3.73	-0.14	145.36k	-3.6%
20-07-26	Mon	3.87	-0.03	168.2k	-0.8%
17-07-26	Fri	3.9	0.06	35.4k	1.6%
16-07-26	Thu	3.84	-0.08	23.05k	-2.0%
15-07-26	Wed	3.92	0	29.16k	0.0%
14-07-26	Tue	3.92	0.02	57.91k	0.5%
13-07-26	Mon	3.9	-0.02	11.27k	-0.5%
10-07-26	Fri	3.92	-0.03	19.2k	-0.8%
09-07-26	Thu	3.95	-0.02	64.96k	-0.5%
08-07-26	Wed	3.97	-0.05	35.99k	-1.2%
07-07-26	Tue	4.02	0.06	40.34k	1.5%
06-07-26	Mon	3.96	-0.02	56.4k	-0.5%
03-07-26	Fri	3.98	0	47.96k	0.0%
02-07-26	Thu	3.98	-0.18	98.94k	-4.3%
01-07-26	Wed	4.16	-0.08	258.9k	-1.9%
30-06-26	Tue	4.24	0.16	97.88k	3.9%
29-06-26	Mon	4.08	-0.09	13.08k	-2.2%
25-06-26	Thu	4.17	0.05	49.75k	1.2%
24-06-26	Wed	4.12	-0.04	31.94k	-1.0%
23-06-26	Tue	4.16	-0.2	303.02k	-4.6%
22-06-26	Mon	4.36	0.01	51.56k	0.2%
19-06-26	Fri	4.35	-0.12	148.36k	-2.7%
18-06-26	Thu	4.47	-0.23	430.76k	-4.9%
17-06-26	Wed	4.7	-0.21	150.84k	-4.3%
16-06-26	Tue	4.91	0.02	50.28k	0.4%
15-06-26	Mon	4.89	0.23	93.71k	4.9%
12-06-26	Fri	4.66	0.16	101.47k	3.6%
11-06-26	Thu	4.5	0.01	9.04k	0.2%
10-06-26	Wed	4.49	-0.03	23.85k	-0.7%
09-06-26	Tue	4.52	0.15	34.86k	3.4%
08-06-26	Mon	4.37	-0.05	62.3k	-1.1%
05-06-26	Fri	4.42	-0.19	118.3k	-4.1%
04-06-26	Thu	4.61	0.07	22.92k	1.5%
03-06-26	Wed	4.54	0.17	56.3k	3.9%
02-06-26	Tue	4.37	-0.13	62.53k	-2.9%
01-06-26	Mon	4.5	-0.07	28.28k	-1.5%
29-05-26	Fri	4.57	-0.02	319.56k	-0.4%
27-05-26	Wed	4.59	0.11	360.64k	2.5%
26-05-26	Tue	4.48	0.08	326.49k	1.8%
25-05-26	Mon	4.4	-0.11	50.43k	-2.4%
22-05-26	Fri	4.51	-0.02	22.84k	-0.4%
21-05-26	Thu	4.53	0.06	6.1k	1.3%
20-05-26	Wed	4.47	-0.01	24.67k	-0.2%
19-05-26	Tue	4.48	-0.15	53.12k	-3.2%
18-05-26	Mon	4.63	0.07	48.53k	1.5%
15-05-26	Fri	4.56	-0.11	47.35k	-2.4%
14-05-26	Thu	4.67	-0.13	16.78k	-2.7%
13-05-26	Wed	4.8	0.19	52.3k	4.1%
12-05-26	Tue	4.61	-0.14	40.46k	-2.9%
11-05-26	Mon	4.75	0.21	44.82k	4.6%
08-05-26	Fri	4.54	-0.21	67.61k	-4.4%
07-05-26	Thu	4.75	-0.25	151.73k	-5.0%
06-05-26	Wed	5	0.04	29.92k	0.8%
05-05-26	Tue	4.96	-0.02	10.72k	-0.4%
04-05-26	Mon	4.98	0.1	17.41k	2.0%
30-04-26	Thu	4.88	-0.06	22.75k	-1.2%
29-04-26	Wed	4.94	0.06	27.69k	1.2%
28-04-26	Tue	4.88	-0.07	39.49k	-1.4%
27-04-26	Mon	4.95	-0.07	31.16k	-1.4%
24-04-26	Fri	5.02	-0.06	75.67k	-1.2%
23-04-26	Thu	5.08	0.01	25.4k	0.2%
22-04-26	Wed	5.07	-0.04	95.01k	-0.8%
21-04-26	Tue	5.11	0.23	134k	4.7%
20-04-26	Mon	4.88	-0.25	141.76k	-4.9%
17-04-26	Fri	5.13	0.24	63.66k	4.9%
16-04-26	Thu	4.89	0.23	231.13k	4.9%
15-04-26	Wed	4.66	0.22	25.01k	5.0%
13-04-26	Mon	4.44	0.21	143.42k	5.0%
10-04-26	Fri	4.23	0.2	23.83k	5.0%
09-04-26	Thu	4.03	0.19	28.1k	4.9%
08-04-26	Wed	3.84	0.18	44.83k	4.9%
07-04-26	Tue	3.66	0.04	79.58k	1.1%
06-04-26	Mon	3.62	0.05	74.63k	1.4%
02-04-26	Thu	3.57	-0.14	133.56k	-3.8%
01-04-26	Wed	3.71	0.12	181.55k	3.3%
30-03-26	Mon	3.59	-0.18	103.73k	-4.8%
27-03-26	Fri	3.77	-0.19	307.5k	-4.8%
25-03-26	Wed	3.96	0.18	539.69k	4.8%
24-03-26	Tue	3.78	-0.33	472.83k	-8.0%
23-03-26	Mon	4.11	-0.39	137.89k	-8.7%
20-03-26	Fri	4.5	-0.5	587.52k	-10.0%
19-03-26	Thu	5	0	57.63k	0.0%
18-03-26	Wed	5	-1.14	220.45k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.14	0.16	24.89k	2.7%
26-02-26	Thu	5.98	-0.5	452.33k	-7.7%
25-02-26	Wed	6.48	0.46	81.25k	7.6%
24-02-26	Tue	6.02	0.18	76.76k	3.1%
23-02-26	Mon	5.84	-0.11	106.27k	-1.8%
20-02-26	Fri	5.95	-0.05	64.32k	-0.8%
19-02-26	Thu	6	-0.33	189.73k	-5.2%
18-02-26	Wed	6.33	0.33	246.58k	5.5%
17-02-26	Tue	6	-0.08	28.42k	-1.3%
16-02-26	Mon	6.08	-0.14	25.92k	-2.3%
13-02-26	Fri	6.22	0.08	13.58k	1.3%
12-02-26	Thu	6.14	0.01	29.18k	0.2%
11-02-26	Wed	6.13	-0.03	34.91k	-0.5%
10-02-26	Tue	6.16	0.02	49.98k	0.3%
09-02-26	Mon	6.14	0.02	218.94k	0.3%
06-02-26	Fri	6.12	0.15	49.65k	2.5%
05-02-26	Thu	5.97	-0.02	129.14k	-0.3%
04-02-26	Wed	5.99	0.1	51.95k	1.7%
03-02-26	Tue	5.89	0.27	105.97k	4.8%
02-02-26	Mon	5.62	0.26	674.31k	4.9%
01-02-26	Sun	5.36	-0.27	267.3k	-4.8%
30-01-26	Fri	5.63	-0.15	128.99k	-2.6%
29-01-26	Thu	5.78	0.11	51k	1.9%
28-01-26	Wed	5.67	-0.13	36.43k	-2.2%
27-01-26	Tue	5.8	0	71.98k	0.0%
23-01-26	Fri	5.8	-0.06	127.7k	-1.0%
22-01-26	Thu	5.86	0	132.23k	0.0%
21-01-26	Wed	5.86	-0.24	105.69k	-3.9%
20-01-26	Tue	6.1	-0.01	59.62k	-0.2%
19-01-26	Mon	6.11	0.06	38.27k	1.0%
16-01-26	Fri	6.05	-0.19	91.66k	-3.0%
14-01-26	Wed	6.24	-0.24	175.61k	-3.7%
13-01-26	Tue	6.48	-0.06	63.97k	-0.9%
12-01-26	Mon	6.54	-0.04	47.35k	-0.6%
09-01-26	Fri	6.58	-0.14	45.82k	-2.1%
08-01-26	Thu	6.72	0.03	32.27k	0.4%
07-01-26	Wed	6.69	-0.28	172.57k	-4.0%
06-01-26	Tue	6.97	-0.02	55.43k	-0.3%
05-01-26	Mon	6.99	0.05	25.79k	0.7%
02-01-26	Fri	6.94	0.09	147.8k	1.3%
01-01-26	Thu	6.85	0.1	88.37k	1.5%
31-12-25	Wed	6.75	-0.08	63.18k	-1.2%
30-12-25	Tue	6.83	0	109.05k	0.0%
29-12-25	Mon	6.83	0.09	107.17k	1.3%
26-12-25	Fri	6.74	0.16	77.49k	2.4%
24-12-25	Wed	6.58	0.17	59.98k	2.7%
23-12-25	Tue	6.41	-0.04	191.19k	-0.6%
22-12-25	Mon	6.45	-0.23	62.13k	-3.4%
19-12-25	Fri	6.68	0.02	57.38k	0.3%
18-12-25	Thu	6.66	-0.06	26.43k	-0.9%
17-12-25	Wed	6.72	0.06	46.2k	0.9%
16-12-25	Tue	6.66	-0.21	103.92k	-3.1%
15-12-25	Mon	6.87	0.32	199.71k	4.9%
12-12-25	Fri	6.55	-0.17	170.46k	-2.5%
11-12-25	Thu	6.72	0.1	53.65k	1.5%
10-12-25	Wed	6.62	-0.17	60.26k	-2.5%
09-12-25	Tue	6.79	0.08	40.43k	1.2%
08-12-25	Mon	6.71	-0.06	31.54k	-0.9%
05-12-25	Fri	6.77	-0.11	47.98k	-1.6%
04-12-25	Thu	6.88	-0.08	107.76k	-1.1%
03-12-25	Wed	6.96	0.16	239.1k	2.4%
02-12-25	Tue	6.8	-0.04	52.01k	-0.6%
01-12-25	Mon	6.84	-0.05	113.54k	-0.7%
28-11-25	Fri	6.89	-0.01	64.38k	-0.1%
27-11-25	Thu	6.9	-0.12	53.25k	-1.7%
26-11-25	Wed	7.02	-0.01	121.31k	-0.1%
25-11-25	Tue	7.17	-0.15	88.19k	-2.1%
24-11-25	Mon	7.18	0.18	356.31k	2.6%
21-11-25	Fri	7	-0.35	373.67k	-4.8%
20-11-25	Thu	7.35	-0.12	454.29k	-1.6%
19-11-25	Wed	7.47	0.35	2.63m	4.9%
18-11-25	Tue	7.12	-0.37	225.39k	-4.9%
17-11-25	Mon	7.49	-0.39	160.09k	-4.9%
14-11-25	Fri	7.88	-0.41	189.32k	-4.9%
13-11-25	Thu	8.29	-0.43	246.83k	-4.9%
12-11-25	Wed	8.72	0.41	3.7m	4.9%
11-11-25	Tue	8.31	0.08	166.83k	1.0%
10-11-25	Mon	8.23	-0.17	132.88k	-2.0%
07-11-25	Fri	8.4	-0.19	119.3k	-2.2%
06-11-25	Thu	8.59	-0.1	89.38k	-1.2%
04-11-25	Tue	8.69	-0.16	91.98k	-1.8%
03-11-25	Mon	8.85	0.03	108.47k	0.3%
31-10-25	Fri	8.82	0.25	183.15k	2.9%
30-10-25	Thu	8.57	-0.02	163.93k	-0.2%
29-10-25	Wed	8.59	-0.12	58.31k	-1.4%
28-10-25	Tue	8.71	-0.03	80.56k	-0.3%
27-10-25	Mon	8.74	0.12	185.54k	1.4%
24-10-25	Fri	8.62	0.06	38.26k	0.7%
23-10-25	Thu	8.56	-0.16	72.84k	-1.8%
21-10-25	Tue	8.72	0.11	114.52k	1.3%
20-10-25	Mon	8.61	-0.22	168.85k	-2.5%
17-10-25	Fri	8.83	-0.19	191.67k	-2.1%
16-10-25	Thu	9.02	-0.25	223.83k	-2.7%
15-10-25	Wed	9.27	-0.12	192.25k	-1.3%
14-10-25	Tue	9.39	0.15	328.96k	1.6%
13-10-25	Mon	9.24	-0.42	410.25k	-4.3%
10-10-25	Fri	9.66	0.02	422.43k	0.2%
09-10-25	Thu	9.64	-0.12	268.74k	-1.2%
08-10-25	Wed	9.76	-0.29	318.18k	-2.9%
07-10-25	Tue	10.05	-0.07	257.69k	-0.7%
06-10-25	Mon	10.12	-0.53	1.43m	-5.0%
03-10-25	Fri	10.65	0.5	1.38m	4.9%
01-10-25	Wed	10.15	-0.53	107.93k	-5.0%